Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0079	0.0086	0.0077	0.0081	142,749,408	-0.00(-0.89%)
Feb 25, 2021	0.0092	0.0092	0.0080	0.0081	222,419,232	-0.00(-7.05%)
Feb 24, 2021	0.0082	0.0093	0.0081	0.0088	189,266,992	+0.00(+2.46%)
Feb 23, 2021	0.0090	0.0091	0.0074	0.0086	308,254,144	-0.00(-9.49%)
Feb 22, 2021	0.0093	0.0103	0.0093	0.0094	308,604,480	-0.00(-0.87%)
Feb 19, 2021	0.0096	0.0100	0.0095	0.0095	175,148,256	+0.00(+10.40%)
Feb 18, 2021	0.0089	0.0090	0.0081	0.0086	318,180,000	-0.00(-2.70%)
Feb 17, 2021	0.0091	0.0093	0.0085	0.0089	341,033,728	-0.00(-2.91%)
Feb 16, 2021	0.0093	0.0096	0.0090	0.0091	492,470,016	+0.00(+0.98%)
Feb 12, 2021	0.0088	0.0090	0.0084	0.0090	343,803,232	-0.00(-0.97%)
Feb 11, 2021	0.0098	0.0098	0.0085	0.0091	705,896,832	-0.00(-6.36%)
Feb 10, 2021	0.0102	0.0105	0.0089	0.0098	1,416,070,400	-0.00(-3.51%)
Feb 09, 2021	0.0084	0.0102	0.0084	0.0101	1,628,957,312	+0.00(+21.28%)
Feb 08, 2021	0.0073	0.0084	0.0073	0.0083	887,193,216	+0.00(+20.30%)
Feb 05, 2021	0.0067	0.0071	0.0067	0.0069	465,922,624	+0.00(+4.20%)
Feb 04, 2021	0.0073	0.0074	0.0066	0.0067	741,776,768	-0.00(-5.08%)
Feb 03, 2021	0.0064	0.0070	0.0062	0.0070	513,264,256	+0.00(+8.00%)
Feb 02, 2021	0.0064	0.0067	0.0059	0.0065	418,213,440	-0.00(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.