Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2021 0.4204 0.4204 0.4204 0 -0.06(-12.71%)
Mar 24, 2021 0.5230 0.5300 0.4721 0.4816 4,254,304 -0.02(-3.68%)
Mar 23, 2021 0.5350 0.5494 0.5000 0.5000 5,277,527 -0.05(-8.42%)
Mar 22, 2021 0.5630 0.5789 0.5409 0.5460 4,706,584 -0.05(-9.00%)
Mar 19, 2021 0.5440 0.6000 0.5202 0.6000 6,974,100 +0.07(+12.59%)
Mar 18, 2021 0.5601 0.5619 0.5250 0.5329 5,280,043 -0.02(-4.15%)
Mar 17, 2021 0.5437 0.5776 0.5200 0.5560 6,814,829 -0.03(-4.70%)
Mar 16, 2021 0.5850 0.6191 0.5652 0.5834 10,291,468 +0.00(+0.59%)
Mar 15, 2021 0.5900 0.6000 0.5625 0.5800 7,213,488 +0.02(+3.44%)
Mar 12, 2021 0.5640 0.5925 0.5525 0.5607 8,416,700 -0.01(-1.63%)
Mar 11, 2021 0.5800 0.6000 0.5600 0.5700 6,972,302 +0.00(+0.00%)
Mar 10, 2021 0.6099 0.6616 0.5601 0.5700 15,847,025 -0.03(-4.86%)
Mar 09, 2021 0.5000 0.7442 0.4900 0.5991 73,547,844 +0.10(+19.82%)
Mar 08, 2021 0.4800 0.5600 0.4800 0.5000 11,081,041 +0.02(+4.43%)
Mar 05, 2021 0.4700 0.5053 0.4300 0.4788 9,277,300 +0.00(+0.25%)
Mar 04, 2021 0.4478 0.5490 0.4300 0.4776 18,196,067 -0.02(-4.86%)
Mar 03, 2021 0.7300 0.7700 0.4500 0.5020 40,868,269 -0.31(-38.02%)
Mar 02, 2021 0.8100 0.8400 0.8100 0.8100 904,554 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.