Indicators

Ingredion Inc (NY: INGR )

120.22 +0.25 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	86.88	87.31	85.92	86.94	318,619	+0.16(+0.19%)
May 27, 2021	87.67	88.20	86.73	86.78	527,549	-0.68(-0.77%)
May 26, 2021	87.24	87.67	86.06	87.45	356,456	+0.24(+0.27%)
May 25, 2021	87.92	88.25	87.22	87.22	224,425	-0.73(-0.83%)
May 24, 2021	87.45	88.26	87.33	87.95	266,205	+0.57(+0.65%)
May 21, 2021	87.45	87.82	86.84	87.38	428,419	+0.35(+0.40%)
May 20, 2021	87.47	87.70	86.44	87.03	324,907	-0.60(-0.68%)
May 19, 2021	88.29	88.38	87.07	87.63	296,243	-1.14(-1.28%)
May 18, 2021	89.47	89.62	88.73	88.76	340,865	-0.61(-0.69%)
May 17, 2021	88.51	89.80	87.55	89.38	538,223	+0.79(+0.89%)
May 14, 2021	88.63	88.94	87.92	88.59	249,467	+0.16(+0.19%)
May 13, 2021	86.79	88.98	86.48	88.43	404,711	+1.42(+1.63%)
May 12, 2021	87.41	87.90	86.84	87.01	470,434	-0.41(-0.47%)
May 11, 2021	86.80	87.80	86.73	87.42	472,795	+0.10(+0.12%)
May 10, 2021	87.51	88.78	87.32	87.32	297,433	+0.38(+0.44%)
May 07, 2021	85.49	87.11	85.25	86.93	599,572	+0.90(+1.04%)
May 06, 2021	84.37	86.27	84.09	86.03	404,253	+1.92(+2.29%)
May 05, 2021	84.48	84.57	83.24	84.11	691,332	-1.68(-1.95%)
May 04, 2021	85.65	86.58	82.74	85.79	922,942	-0.72(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.