Ingredion Inc (NY: INGR )

87.28 USD +0.62 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 87.11 87.56 86.47 87.28 164,256 +0.62(+0.72%)
Jul 22, 2021 87.59 87.71 86.32 86.66 215,257 -1.33(-1.51%)
Jul 21, 2021 88.64 89.29 87.72 87.99 209,506 -0.12(-0.14%)
Jul 20, 2021 86.37 88.95 86.01 88.11 424,677 +2.04(+2.37%)
Jul 19, 2021 86.52 87.05 84.85 86.07 330,080 -1.24(-1.42%)
Jul 16, 2021 88.50 88.81 87.21 87.31 260,597 -0.98(-1.11%)
Jul 15, 2021 88.06 88.46 87.78 88.29 206,183 +0.01(+0.01%)
Jul 14, 2021 87.71 88.95 87.25 88.28 323,071 +0.57(+0.65%)
Jul 13, 2021 89.85 90.26 87.44 87.71 376,090 -2.53(-2.80%)
Jul 12, 2021 92.87 92.87 89.93 90.24 489,246 -3.04(-3.26%)
Jul 09, 2021 92.58 93.97 92.58 93.28 368,767 +1.22(+1.33%)
Jul 08, 2021 92.27 92.71 91.40 92.06 668,240 -0.76(-0.82%)
Jul 07, 2021 91.40 92.98 91.06 92.82 581,255 +1.27(+1.39%)
Jul 06, 2021 91.47 91.88 90.44 91.55 1,081,320 +0.11(+0.12%)
Jul 02, 2021 90.77 91.88 89.99 91.44 610,012 +0.45(+0.49%)
Jul 01, 2021 90.79 91.57 90.63 90.99 456,303 +0.49(+0.54%)
Jun 30, 2021 89.22 90.58 89.22 90.50 741,932 +0.51(+0.57%)
Jun 29, 2021 90.02 90.46 89.60 89.99 458,899 -0.01(-0.01%)
Jun 28, 2021 90.88 90.88 89.72 90.00 293,544 -0.80(-0.88%)
Jun 25, 2021 90.59 91.07 90.10 90.80 473,361 +0.21(+0.23%)
Jun 24, 2021 90.25 90.91 89.28 90.59 364,005 +0.56(+0.62%)
Jun 23, 2021 90.70 90.81 89.90 90.03 233,046 -0.58(-0.64%)
Jun 22, 2021 90.81 91.28 89.97 90.61 196,860 -0.25(-0.28%)
Jun 21, 2021 90.49 91.00 90.08 90.86 228,752 +0.87(+0.97%)
Jun 18, 2021 90.91 91.23 89.55 89.99 609,827 -1.45(-1.59%)
Jun 17, 2021 92.79 92.80 91.00 91.44 418,558 -1.36(-1.47%)
Jun 16, 2021 94.42 94.64 92.78 92.80 306,804 -1.62(-1.72%)
Jun 15, 2021 94.44 94.67 93.53 94.42 233,829 +0.14(+0.15%)
Jun 14, 2021 94.38 94.66 93.71 94.28 401,930 -0.29(-0.31%)
Jun 11, 2021 95.28 95.28 94.01 94.57 643,904 -0.55(-0.58%)
Jun 10, 2021 95.82 96.07 94.87 95.12 228,532 -0.40(-0.42%)
Jun 09, 2021 95.72 96.04 95.37 95.52 177,480 -0.42(-0.44%)
Jun 08, 2021 96.54 96.57 95.46 95.94 220,079 -0.24(-0.25%)
Jun 07, 2021 96.37 96.54 95.15 96.18 411,465 -0.18(-0.19%)
Jun 04, 2021 96.86 96.96 96.09 96.36 307,942 -0.20(-0.21%)
Jun 03, 2021 97.09 97.12 95.94 96.56 225,539 -0.57(-0.59%)
Jun 02, 2021 97.19 97.61 96.36 97.13 300,351 +0.41(+0.42%)
Jun 01, 2021 95.47 96.87 95.18 96.72 264,655 +1.79(+1.89%)
May 28, 2021 94.86 95.33 93.81 94.93 291,807 +0.18(+0.19%)
May 27, 2021 95.72 96.30 94.70 94.75 483,156 -0.74(-0.77%)
May 26, 2021 95.26 95.72 93.97 95.49 326,460 +0.26(+0.27%)
May 25, 2021 96.00 96.36 95.23 95.23 205,540 -0.80(-0.83%)
May 24, 2021 95.49 96.37 95.35 96.03 243,804 +0.62(+0.65%)
May 21, 2021 95.48 95.89 94.82 95.41 392,368 +0.38(+0.40%)
May 20, 2021 95.51 95.76 94.38 95.03 297,566 -0.65(-0.68%)
May 19, 2021 96.40 96.50 95.07 95.68 271,314 -1.24(-1.28%)
May 18, 2021 97.69 97.86 96.88 96.92 312,181 -0.67(-0.69%)
May 17, 2021 96.64 98.05 95.59 97.59 492,932 +0.86(+0.89%)
May 14, 2021 96.77 97.11 96.00 96.73 228,475 +0.18(+0.19%)
May 13, 2021 94.76 97.16 94.43 96.55 370,655 +1.55(+1.63%)
May 12, 2021 95.44 95.98 94.82 95.00 430,847 -0.45(-0.47%)
May 11, 2021 94.78 95.87 94.70 95.45 433,009 +0.11(+0.12%)
May 10, 2021 95.55 96.94 95.34 95.34 272,404 +0.42(+0.44%)
May 07, 2021 93.34 95.11 93.08 94.92 549,118 +0.98(+1.04%)
May 06, 2021 92.12 94.20 91.82 93.94 370,235 +2.10(+2.29%)
May 05, 2021 92.24 92.34 90.89 91.84 633,156 -1.83(-1.95%)
May 04, 2021 93.52 94.53 90.34 93.67 845,276 -0.79(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.