Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		13.18	13.18	13.18	73	+0.00(+0.00%)
Apr 29, 2021	13.00	13.18	13.00	13.18	873	+0.03(+0.21%)
Apr 28, 2021	13.13	13.17	13.13	13.15	2,342	-0.03(-0.21%)
Apr 27, 2021	13.18	13.18	13.18	13.18	1,116	-0.00(-0.00%)
Apr 23, 2021		13.18	13.18	13.18	0	+0.01(+0.07%)
Apr 22, 2021		13.17	13.17	13.17	2	+0.00(+0.00%)
Apr 21, 2021	13.18	13.18	13.15	13.17	2,900	-0.19(-1.41%)
Apr 19, 2021		13.36	13.36	13.36	0	-0.02(-0.13%)
Apr 16, 2021	13.37	13.37	13.37	13.37	1,003	+0.23(+1.79%)
Apr 15, 2021	13.22	13.29	12.95	13.14	5,283	-0.31(-2.28%)
Apr 14, 2021	13.45	13.45	13.45	13.45	111	+0.08(+0.63%)
Apr 13, 2021	13.34	13.36	13.11	13.36	3,823	+0.04(+0.28%)
Apr 12, 2021	13.37	13.39	13.33	13.33	1,097	+0.08(+0.59%)
Apr 09, 2021	13.25	13.25	13.25	13.25	111	+0.00(+0.00%)
Apr 08, 2021	13.25	13.25	13.25	13.25	10	+0.00(+0.00%)
Apr 07, 2021	13.25	13.25	13.25	13.25	1,069	+0.00(+0.01%)
Apr 06, 2021	13.00	13.25	13.00	13.25	676	+0.24(+1.85%)
Apr 05, 2021	13.00			13.00	38	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.