Indicators

Nasb Financial Inc (OP: NASB )

33.95 +0.95 (+2.88%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	66.00	66.00	65.70	65.70	1,065	-3.30(-4.79%)
Mar 29, 2021		69.00	69.00	69.00	0	+2.40(+3.60%)
Mar 26, 2021		66.60	66.60	66.60	85	+0.00(+0.00%)
Mar 24, 2021		66.60	66.60	66.60	0	-0.20(-0.30%)
Mar 23, 2021	66.80	66.80	66.80	66.80	500	-1.95(-2.84%)
Mar 22, 2021		68.75	68.75	68.75	1	+0.00(+0.00%)
Mar 19, 2021	68.75	68.75	68.75	68.75	200	-0.90(-1.29%)
Mar 18, 2021	69.90	69.90	69.65	69.65	1,284	-0.35(-0.50%)
Mar 17, 2021	69.94	70.00	69.90	70.00	2,249	+0.36(+0.52%)
Mar 16, 2021	69.64	69.64	69.64	69.64	120	+0.44(+0.64%)
Mar 15, 2021		69.20	69.20	69.20	106	+0.00(+0.00%)
Mar 12, 2021	69.24	69.24	69.20	69.20	300	+1.95(+2.90%)
Mar 11, 2021	67.24	67.25	67.24	67.25	207	+0.65(+0.98%)
Mar 10, 2021	66.60	66.60	66.60	66.60	220	-2.65(-3.83%)
Mar 09, 2021		69.25	69.25	69.25	24	+0.00(+0.00%)
Mar 08, 2021	69.25	69.25	69.25	69.25	181	-0.25(-0.36%)
Mar 04, 2021		69.50	69.50	69.50	0	+0.00(+0.00%)
Mar 03, 2021	66.25	69.50	66.25	69.50	200	+3.25(+4.91%)
Mar 02, 2021	66.25	66.25	66.25	66.25	100	+0.25(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.