Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2024 32.93 5 +0.68(+2.11%)
Mar 21, 2024 32.25 32.25 32.25 32.25 169 +0.24(+0.75%)
Mar 19, 2024 32.01 46 -0.99(-3.00%)
Mar 18, 2024 33.00 33.00 33.00 33.00 1,732 +0.80(+2.48%)
Mar 12, 2024 32.20 0 +0.05(+0.16%)
Mar 11, 2024 32.50 32.50 32.15 32.15 710 -0.35(-1.08%)
Mar 08, 2024 32.50 32.50 32.50 32.50 100 +0.33(+1.03%)
Mar 07, 2024 32.45 32.45 32.17 32.17 702 -0.27(-0.83%)
Mar 05, 2024 32.44 108 -0.06(-0.18%)
Mar 04, 2024 32.50 32.50 32.50 32.50 1,050 +0.00(+0.00%)
Mar 01, 2024 32.50 33.10 32.50 32.50 2,121 -1.00(-2.99%)
Feb 29, 2024 33.50 33.50 33.50 33.50 339 -0.25(-0.74%)
Feb 27, 2024 33.75 1 +0.75(+2.27%)
Feb 21, 2024 33.00 10 +0.51(+1.57%)
Feb 16, 2024 32.49 0 +0.14(+0.43%)
Feb 15, 2024 32.35 32.35 32.21 32.35 500 +0.70(+2.21%)
Feb 14, 2024 31.70 31.70 31.65 31.65 3,537 -0.60(-1.86%)
Feb 13, 2024 32.26 32.27 32.25 32.25 573 +0.00(+0.00%)
Feb 12, 2024 32.30 32.30 32.25 32.25 4,507 -0.03(-0.11%)
Feb 09, 2024 32.20 32.28 32.20 32.28 1,400 +0.22(+0.70%)
Feb 08, 2024 32.40 32.40 32.06 32.06 1,172 +0.46(+1.46%)
Feb 06, 2024 31.60 0 -0.40(-1.25%)
Feb 05, 2024 32.00 32.00 32.00 32.00 461 +0.20(+0.63%)
Feb 02, 2024 32.00 32.00 31.80 31.80 1,005 +0.30(+0.95%)
Feb 01, 2024 31.50 31.50 31.44 31.50 3,776 +0.00(+0.00%)
Jan 31, 2024 31.55 31.55 31.50 31.50 3,339 -0.05(-0.16%)
Jan 30, 2024 31.50 31.55 31.50 31.55 706 +0.05(+0.16%)
Jan 25, 2024 31.50 61 +0.45(+1.45%)
Jan 23, 2024 31.05 25 +0.60(+1.97%)
Jan 19, 2024 30.45 0 -0.54(-1.74%)
Jan 17, 2024 30.99 0 +0.93(+3.09%)
Jan 12, 2024 30.06 25 -0.38(-1.25%)
Jan 10, 2024 30.44 50 +0.04(+0.13%)
Jan 08, 2024 30.40 210 +0.53(+1.77%)
Jan 05, 2024 29.87 29.87 29.87 29.87 300 +0.42(+1.43%)
Jan 04, 2024 29.45 29.45 29.45 29.45 1,140 +0.15(+0.51%)
Jan 03, 2024 29.31 29.31 29.30 29.30 502 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.