Indicators

Doubleview Cap (OP: DBLVF )

0.3836 +0.0131 (+3.54%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2021		0.4460	0.4460	0.4460	0	+0.06(+14.80%)
Mar 16, 2021	0.3806	0.3900	0.3800	0.3885	279,393	+0.01(+2.24%)
Mar 15, 2021	0.3471	0.3882	0.3291	0.3800	252,682	+0.05(+15.47%)
Mar 12, 2021	0.3136	0.3300	0.3136	0.3291	313,000	+0.02(+6.13%)
Mar 11, 2021	0.3000	0.3199	0.3000	0.3101	207,549	+0.01(+4.31%)
Mar 10, 2021	0.2855	0.3063	0.2855	0.2973	21,711	-0.00(-0.17%)
Mar 09, 2021	0.2990	0.2990	0.2897	0.2978	90,206	-0.00(-0.73%)
Mar 08, 2021	0.3050	0.3092	0.2800	0.3000	149,187	+0.02(+8.62%)
Mar 05, 2021	0.2727	0.2900	0.2646	0.2762	67,600	+0.02(+7.76%)
Mar 04, 2021	0.3000	0.3000	0.2310	0.2563	98,008	-0.05(-17.03%)
Mar 03, 2021	0.3035	0.3167	0.2992	0.3089	149,719	-0.01(-1.94%)
Mar 02, 2021	0.3100	0.3182	0.3090	0.3150	39,486	+0.00(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.