Indicators

Air France-Klm (OP: AFRAF )

10.73 UNCHANGED

Last Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.800	6.850	6.620	6.620	1,100	+0.07(+1.07%)
Feb 25, 2021	7.050	7.050	6.550	6.550	1,886	+0.05(+0.77%)
Feb 24, 2021	6.610	6.650	6.410	6.500	3,505	+0.10(+1.56%)
Feb 23, 2021	6.380	6.400	6.070	6.400	2,585	+0.32(+5.18%)
Feb 22, 2021	5.990	6.250	5.990	6.085	10,226	+0.03(+0.41%)
Feb 19, 2021	5.900	6.070	5.897	6.060	1,100	+0.32(+5.67%)
Feb 18, 2021	5.735	5.735	5.735	5.735	210	-0.21(-3.61%)
Feb 17, 2021	5.859	5.950	5.810	5.950	3,725	-0.04(-0.67%)
Feb 16, 2021	5.900	5.990	5.900	5.990	1,286	-0.01(-0.17%)
Feb 12, 2021		6.000	6.000	6.000	6	+0.00(+0.00%)
Feb 11, 2021	5.800	6.000	5.800	6.000	435	+0.03(+0.50%)
Feb 10, 2021	6.050	6.050	5.820	5.970	3,420	-0.18(-2.93%)
Feb 09, 2021	6.150	6.150	6.150	6.150	271	+0.18(+3.02%)
Feb 08, 2021	6.000	6.200	5.970	5.970	3,928	-0.21(-3.40%)
Feb 05, 2021	6.055	6.180	6.055	6.180	800	+0.17(+2.91%)
Feb 04, 2021	6.005	6.005	6.005	6.005	150	+0.00(+0.08%)
Feb 03, 2021	6.000	6.000	6.000	6.000	5,027	+0.00(+0.00%)
Feb 02, 2021	5.930	6.000	5.870	6.000	4,325	+0.20(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.