Air France Klm (OP:AFRAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 11.20 | 11.22 | 11.12 | 11.22 | 2,135 | +0.06(+0.54%) |
| Mar 12, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 583 | -0.79(-6.61%) |
| Mar 11, 2026 | 12.00 | 12.00 | 11.95 | 11.95 | 302 | +0.55(+4.82%) |
| Mar 09, 2026 | 11.40 | 0 | -0.19(-1.60%) | |||
| Mar 06, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 426 | -1.06(-8.42%) |
| Mar 05, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 100 | -1.03(-7.53%) |
| Mar 02, 2026 | 13.68 | 15 | -0.96(-6.56%) | |||
| Feb 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 700 | -1.07(-6.81%) |
| Feb 25, 2026 | 15.71 | 2 | +0.71(+4.73%) | |||
| Feb 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.29(+1.97%) |
| Feb 20, 2026 | 14.71 | 0 | -0.93(-5.95%) | |||
| Feb 19, 2026 | 15.64 | 15.64 | 15.00 | 15.64 | 450 | +1.48(+10.45%) |
| Feb 10, 2026 | 14.16 | 0 | -0.12(-0.88%) | |||
| Feb 06, 2026 | 14.29 | 3 | +1.46(+11.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.