Air France-Klm (OP:AFRAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 13.47 | 61 | +0.22(+1.70%) | |||
| Oct 07, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 117 | -0.21(-1.56%) |
| Oct 03, 2025 | 13.46 | 55 | -0.00(-0.03%) | |||
| Oct 02, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 274 | -0.34(-2.44%) |
| Sep 25, 2025 | 13.80 | 30 | -0.54(-3.77%) | |||
| Sep 23, 2025 | 14.34 | 0 | -1.02(-6.64%) | |||
| Sep 15, 2025 | 15.36 | 0 | -0.02(-0.13%) | |||
| Sep 12, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 720 | -0.29(-1.88%) |
| Sep 11, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 199 | +0.31(+2.00%) |
| Sep 08, 2025 | 15.37 | 0 | +0.37(+2.46%) | |||
| Sep 02, 2025 | 15.00 | 0 | -1.81(-10.77%) | |||
| Aug 15, 2025 | 16.81 | 0 | +0.41(+2.49%) | |||
| Aug 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 100 | +1.56(+10.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.