Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 9.160 0 +0.11(+1.24%)
Jun 18, 2025 9.048 9.048 9.048 9.048 1,500 -0.34(-3.64%)
Jun 16, 2025 9.390 0 +0.04(+0.43%)
Jun 13, 2025 9.350 9.350 9.350 9.350 2,000 -1.45(-13.43%)
Jun 11, 2025 10.80 0 -0.10(-0.92%)
Jun 10, 2025 10.90 10.90 10.90 10.90 2,005 +0.69(+6.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.