Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	64.37	64.37	64.37	64.37	0	-1.05(-1.61%)
Feb 25, 2021	65.42	65.42	65.42	65.42	0	+1.42(+2.22%)
Feb 24, 2021	64.00	64.00	64.00	64.00	0	+0.27(+0.42%)
Feb 23, 2021	63.73	63.73	63.73	63.73	0	+1.73(+2.79%)
Feb 22, 2021	62.00	62.00	62.00	62.00	0	+0.70(+1.14%)
Feb 19, 2021	61.30	61.30	61.30	61.30	0	-2.13(-3.36%)
Feb 18, 2021	63.43	63.43	63.43	63.43	0	+0.39(+0.62%)
Feb 17, 2021	63.04	63.04	63.04	63.04	0	+0.56(+0.90%)
Feb 16, 2021	62.48	62.48	62.48	62.48	0	-0.12(-0.19%)
Feb 15, 2021	62.60	62.60	62.60	62.60	0	+1.83(+3.01%)
Feb 12, 2021	60.77	60.77	60.77	60.77	0	+0.23(+0.38%)
Feb 11, 2021	60.54	60.54	60.54	60.54	0	+0.09(+0.15%)
Feb 10, 2021	60.45	60.45	60.45	60.45	0	+0.17(+0.28%)
Feb 09, 2021	60.28	60.28	60.28	60.28	0	+0.70(+1.17%)
Feb 08, 2021	59.58	59.58	59.58	59.58	0	+0.66(+1.12%)
Feb 05, 2021	58.92	58.92	58.92	58.92	0	+0.67(+1.15%)
Feb 04, 2021	58.25	58.25	58.25	58.25	0	+0.53(+0.92%)
Feb 03, 2021	57.72	57.72	57.72	57.72	0	+0.92(+1.62%)
Feb 02, 2021	56.80	56.80	56.80	56.80	0	+1.67(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.