OPEC Oil Basket Price (IX: OPEC )

82.50 +0.71 (+0.87%)
Streaming Delayed Price Updated: 9:00 PM EDT, Oct 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2021 82.50 82.50 82.50 82.50 0 +0.71(+0.87%)
Oct 13, 2021 81.79 81.79 81.79 81.79 0 -0.58(-0.70%)
Oct 12, 2021 82.37 82.37 82.37 82.37 0 -0.16(-0.19%)
Oct 11, 2021 82.53 82.53 82.53 82.53 0 +0.97(+1.19%)
Oct 08, 2021 81.56 81.56 81.56 81.56 0 +2.96(+3.77%)
Oct 07, 2021 78.60 78.60 78.60 78.60 0 -2.05(-2.54%)
Oct 06, 2021 80.65 80.65 80.65 80.65 0 +0.22(+0.27%)
Oct 05, 2021 80.43 80.43 80.43 80.43 0 +2.18(+2.79%)
Oct 04, 2021 78.25 78.25 78.25 78.25 0 +1.89(+2.48%)
Oct 01, 2021 76.36 76.36 76.36 76.36 0 -1.36(-1.75%)
Sep 30, 2021 77.72 77.72 77.72 77.72 0 +0.59(+0.76%)
Sep 29, 2021 77.13 77.13 77.13 77.13 0 -1.24(-1.58%)
Sep 28, 2021 78.37 78.37 78.37 78.37 0 +0.64(+0.82%)
Sep 27, 2021 77.73 77.73 77.73 77.73 0 +1.52(+1.99%)
Sep 24, 2021 76.21 76.21 76.21 76.21 0 +0.77(+1.02%)
Sep 23, 2021 75.44 75.44 75.44 75.44 0 +0.98(+1.32%)
Sep 22, 2021 74.46 74.46 74.46 74.46 0 +0.78(+1.06%)
Sep 21, 2021 73.68 73.68 73.68 73.68 0 +0.21(+0.29%)
Sep 20, 2021 73.47 73.47 73.47 73.47 0 -0.67(-0.90%)
Sep 17, 2021 74.14 74.14 74.14 74.14 0 -0.03(-0.04%)
Sep 16, 2021 74.17 74.17 74.17 74.17 0 +0.39(+0.53%)
Sep 15, 2021 73.78 73.78 73.78 73.78 0 +0.49(+0.67%)
Sep 14, 2021 73.29 73.29 73.29 73.29 0 +1.31(+1.82%)
Sep 10, 2021 71.98 71.98 71.98 71.98 0 +0.16(+0.22%)
Sep 09, 2021 71.82 71.82 71.82 71.82 0 +0.63(+0.88%)
Sep 08, 2021 71.19 71.19 71.19 71.19 0 -0.16(-0.22%)
Sep 07, 2021 71.35 71.35 71.35 71.35 0 +0.05(+0.07%)
Sep 06, 2021 71.30 71.30 71.30 71.30 0 -1.28(-1.76%)
Sep 03, 2021 72.58 72.58 72.58 72.58 0 +0.94(+1.31%)
Sep 02, 2021 71.64 71.64 71.64 71.64 0 +0.37(+0.52%)
Sep 01, 2021 71.27 71.27 71.27 71.27 0 -0.16(-0.22%)
Aug 31, 2021 71.43 71.43 71.43 71.43 0 -0.45(-0.63%)
Aug 30, 2021 71.88 71.88 71.88 71.88 0 +0.40(+0.56%)
Aug 27, 2021 71.48 71.48 71.48 71.48 0 +0.73(+1.03%)
Aug 26, 2021 70.75 70.75 70.75 70.75 0 +0.16(+0.23%)
Aug 25, 2021 70.59 70.59 70.59 70.59 0 +0.88(+1.26%)
Aug 24, 2021 69.71 69.71 69.71 69.71 0 +2.38(+3.53%)
Aug 23, 2021 67.33 67.33 67.33 67.33 0 +1.20(+1.81%)
Aug 20, 2021 66.13 66.13 66.13 66.13 0 +0.05(+0.08%)
Aug 19, 2021 66.08 66.08 66.08 66.08 0 -3.24(-4.67%)
Aug 18, 2021 69.32 69.32 69.32 69.32 0 -0.08(-0.12%)
Aug 17, 2021 69.40 69.40 69.40 69.40 0 -0.25(-0.36%)
Aug 16, 2021 69.65 69.65 69.65 69.65 0 -1.25(-1.76%)
Aug 13, 2021 70.90 70.90 70.90 70.90 0 -0.42(-0.59%)
Aug 12, 2021 71.32 71.32 71.32 71.32 0 +0.80(+1.13%)
Aug 11, 2021 70.52 70.52 70.52 70.52 0 +0.39(+0.56%)
Aug 10, 2021 70.13 70.13 70.13 70.13 0 -0.53(-0.75%)
Aug 09, 2021 70.66 70.66 70.66 70.66 0 -0.64(-0.90%)
Aug 06, 2021 71.30 71.30 71.30 71.30 0 +0.96(+1.36%)
Aug 05, 2021 70.34 70.34 70.34 70.34 0 -1.49(-2.07%)
Aug 04, 2021 71.83 71.83 71.83 71.83 0 -0.88(-1.21%)
Aug 03, 2021 72.71 72.71 72.71 72.71 0 -1.18(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.