Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.47	33.47	32.93	32.94	1,366,314	-0.47(-1.40%)
Feb 25, 2021	33.78	33.87	33.31	33.41	1,728,322	-0.37(-1.11%)
Feb 24, 2021	33.58	33.85	33.48	33.78	3,063,298	+0.21(+0.64%)
Feb 23, 2021	33.47	33.64	33.33	33.57	1,961,672	+0.15(+0.45%)
Feb 22, 2021	33.32	33.45	33.26	33.42	1,592,672	-0.03(-0.08%)
Feb 19, 2021	33.57	33.60	33.44	33.45	1,073,448	-0.05(-0.14%)
Feb 18, 2021	33.34	33.54	33.33	33.50	2,463,872	-0.01(-0.03%)
Feb 17, 2021	33.32	33.51	33.27	33.50	1,162,153	+0.07(+0.20%)
Feb 16, 2021	33.59	33.59	33.36	33.44	1,221,277	-0.06(-0.17%)
Feb 12, 2021	33.41	33.53	33.36	33.50	1,482,968	+0.05(+0.14%)
Feb 11, 2021	33.56	33.58	33.29	33.45	1,136,431	-0.03(-0.08%)
Feb 10, 2021	33.54	33.59	33.35	33.48	1,445,201	+0.07(+0.20%)
Feb 09, 2021	33.36	33.45	33.23	33.41	1,245,402	+0.05(+0.14%)
Feb 08, 2021	33.26	33.36	33.21	33.36	1,559,929	+0.17(+0.51%)
Feb 05, 2021	33.19	33.24	33.08	33.20	1,422,017	+0.14(+0.42%)
Feb 04, 2021	32.85	33.08	32.78	33.06	1,744,994	+0.24(+0.74%)
Feb 03, 2021	32.81	32.85	32.62	32.81	1,109,396	-0.04(-0.11%)
Feb 02, 2021	32.74	32.99	32.67	32.85	1,419,946	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.