Indicators

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.59 +0.06 (+0.39%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.61	15.72	15.39	15.44	25,834	-0.27(-1.75%)
Nov 29, 2021	15.69	15.75	15.65	15.72	9,930	+0.06(+0.37%)
Nov 26, 2021	15.66	15.67	15.62	15.66	2,222	-0.28(-1.76%)
Nov 24, 2021	15.94	15.94	15.91	15.94	2,526	+0.01(+0.06%)
Nov 23, 2021	15.93	15.93	15.88	15.93	49,364	+0.00(+0.01%)
Nov 22, 2021	15.90	15.99	15.90	15.93	2,243	-0.03(-0.20%)
Nov 19, 2021	15.99	16.02	15.94	15.96	14,232	-0.16(-0.98%)
Nov 18, 2021	16.08	16.12	16.08	16.12	3,095	+0.01(+0.07%)
Nov 17, 2021	16.03	16.12	16.03	16.11	14,126	-0.05(-0.29%)
Nov 16, 2021	16.17	16.17	16.13	16.16	3,771	-0.02(-0.13%)
Nov 15, 2021	16.21	16.24	16.16	16.18	7,026	-0.02(-0.09%)
Nov 12, 2021	16.19	16.22	16.18	16.19	4,127	-0.06(-0.38%)
Nov 11, 2021	16.19	16.26	16.18	16.26	3,523	-0.02(-0.11%)
Nov 09, 2021	16.27	16.28	16.21	16.27	9,364	+0.02(+0.11%)
Nov 08, 2021	16.37	16.37	16.25	16.26	10,010	-0.01(-0.06%)
Nov 05, 2021	16.20	16.27	16.20	16.27	4,248	+0.09(+0.56%)
Nov 04, 2021	16.21	16.21	16.15	16.17	12,586	-0.08(-0.47%)
Nov 03, 2021	16.15	16.25	16.14	16.25	13,921	+0.12(+0.76%)
Nov 02, 2021	16.13	16.13	16.13	16.13	18,319	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.