Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9200 +0.0010 (+0.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.240 1.290 1.162 1.230 649,874 -0.01(-0.81%)
Sep 29, 2021 1.190 1.260 1.190 1.240 68,071 +0.04(+3.33%)
Sep 28, 2021 1.230 1.240 1.170 1.200 158,154 -0.01(-0.83%)
Sep 27, 2021 1.280 1.290 1.201 1.210 248,620 -0.08(-6.20%)
Sep 24, 2021 1.230 1.300 1.230 1.290 102,364 +0.05(+4.03%)
Sep 23, 2021 1.250 1.270 1.230 1.240 106,205 +0.00(+0.00%)
Sep 22, 2021 1.310 1.310 1.220 1.240 136,959 -0.03(-2.36%)
Sep 21, 2021 1.290 1.300 1.250 1.270 74,672 -0.04(-3.05%)
Sep 20, 2021 1.300 1.380 1.230 1.310 122,151 -0.01(-0.76%)
Sep 17, 2021 1.340 1.410 1.270 1.320 133,386 -0.04(-2.94%)
Sep 16, 2021 1.400 1.410 1.320 1.360 119,134 -0.03(-2.16%)
Sep 15, 2021 1.480 1.480 1.380 1.390 92,206 -0.07(-4.79%)
Sep 14, 2021 1.500 1.520 1.420 1.460 141,422 -0.15(-9.32%)
Sep 13, 2021 1.540 1.630 1.500 1.610 988,213 +0.03(+1.90%)
Sep 10, 2021 1.530 1.670 1.480 1.580 434,674 +0.05(+3.27%)
Sep 09, 2021 1.470 1.570 1.470 1.530 67,611 +0.06(+4.08%)
Sep 08, 2021 1.510 1.570 1.450 1.470 172,279 -0.08(-5.16%)
Sep 07, 2021 1.540 1.570 1.500 1.550 107,302 +0.07(+4.73%)
Sep 03, 2021 1.550 1.600 1.480 1.480 129,846 -0.10(-6.33%)
Sep 02, 2021 1.580 1.600 1.520 1.580 115,615 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.