Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 28.11 28.11 27.97 28.06 643 +0.07(+0.25%)
Jun 29, 2021 28.16 28.16 27.99 27.99 880 -0.07(-0.24%)
Jun 28, 2021 28.05 28.06 28.02 28.06 809 +0.02(+0.08%)
Jun 24, 2021 28.04 28.04 28.04 18 +0.21(+0.74%)
Jun 23, 2021 27.89 27.89 27.78 27.83 248 -0.05(-0.17%)
Jun 22, 2021 27.86 27.94 27.77 27.88 1,048 +0.59(+2.16%)
Jun 18, 2021 27.29 27.29 27.29 0 -0.52(-1.86%)
Jun 17, 2021 27.94 27.94 27.63 27.81 807 -0.67(-2.36%)
Jun 15, 2021 28.48 28.48 28.48 93 +0.05(+0.18%)
Jun 14, 2021 28.34 28.43 28.34 28.43 193 -0.23(-0.80%)
Jun 11, 2021 28.73 28.73 28.53 28.66 646 +0.15(+0.51%)
Jun 10, 2021 28.80 28.80 28.51 28.51 3,587 -0.03(-0.10%)
Jun 09, 2021 28.63 28.66 28.43 28.54 2,701 -0.13(-0.45%)
Jun 08, 2021 28.70 28.78 28.37 28.67 3,029 +0.23(+0.82%)
Jun 07, 2021 28.49 28.49 28.39 28.43 2,311 -0.05(-0.17%)
Jun 04, 2021 28.37 28.50 28.34 28.48 3,821 +0.13(+0.47%)
Jun 03, 2021 28.24 28.48 28.24 28.35 5,838 -0.06(-0.19%)
Jun 02, 2021 28.39 28.44 28.39 28.41 6,255 -0.20(-0.69%)
Jun 01, 2021 28.49 29.71 28.49 28.60 3,436 +0.22(+0.79%)
May 28, 2021 28.45 28.50 28.38 28.38 627 +0.01(+0.05%)
May 27, 2021 28.49 29.25 28.31 28.36 2,495 +0.18(+0.64%)
May 26, 2021 28.14 28.32 28.05 28.18 1,564 -0.03(-0.10%)
May 25, 2021 28.14 28.21 28.14 28.21 349 -0.05(-0.17%)
May 24, 2021 28.23 28.65 28.05 28.26 2,779 +0.27(+0.97%)
May 21, 2021 28.26 28.26 27.99 27.99 3,404 +0.16(+0.58%)
May 20, 2021 27.94 27.94 27.73 27.83 1,439 +0.14(+0.50%)
May 19, 2021 27.55 27.83 27.55 27.69 1,872 -0.53(-1.87%)
May 17, 2021 28.22 28.22 28.22 834 +0.44(+1.59%)
May 13, 2021 27.77 27.77 27.77 90 +0.49(+1.79%)
May 12, 2021 27.82 27.88 27.24 27.29 2,775 -0.71(-2.52%)
May 11, 2021 28.01 28.08 27.99 27.99 1,236 -0.39(-1.39%)
May 10, 2021 28.89 28.89 28.39 28.39 2,159 -0.21(-0.73%)
May 07, 2021 28.56 28.61 28.23 28.59 4,209 +0.34(+1.22%)
May 06, 2021 28.00 28.25 28.00 28.25 4,619 +0.11(+0.38%)
May 05, 2021 28.17 28.22 28.06 28.15 2,385 -0.04(-0.14%)
May 04, 2021 28.33 28.33 28.16 28.18 23,010 +0.21(+0.76%)
May 03, 2021 27.97 27.97 27.97 1 +0.00(+0.00%)
Apr 30, 2021 28.34 28.34 27.97 27.97 207 -0.32(-1.13%)
Apr 29, 2021 28.29 28.31 28.11 28.29 2,227 +0.11(+0.38%)
Apr 28, 2021 28.38 28.38 28.11 28.18 2,940 +0.04(+0.13%)
Apr 27, 2021 28.36 28.36 28.03 28.14 2,975 +0.02(+0.08%)
Apr 26, 2021 27.98 28.27 27.98 28.12 3,111 +0.06(+0.20%)
Apr 23, 2021 27.96 28.07 27.96 28.07 621 +0.36(+1.29%)
Apr 22, 2021 28.09 28.09 27.68 27.71 6,524 -0.16(-0.57%)
Apr 21, 2021 27.66 27.87 27.66 27.86 1,339 +0.41(+1.49%)
Apr 20, 2021 27.89 27.89 27.32 27.45 3,634 -0.28(-1.01%)
Apr 19, 2021 27.68 28.00 27.68 27.74 814 -0.14(-0.51%)
Apr 16, 2021 27.75 27.88 27.75 27.88 932 +0.23(+0.84%)
Apr 15, 2021 27.54 27.67 27.53 27.65 1,675 +0.13(+0.48%)
Apr 14, 2021 27.54 27.54 27.52 27.52 286 +0.12(+0.45%)
Apr 13, 2021 27.70 27.70 27.19 27.39 10,770 -0.11(-0.40%)
Apr 12, 2021 27.46 27.50 27.32 27.50 4,538 +0.10(+0.37%)
Apr 09, 2021 27.35 27.42 27.27 27.40 40,910 +0.05(+0.16%)
Apr 08, 2021 27.60 27.60 27.23 27.36 3,903 +0.06(+0.21%)
Apr 07, 2021 27.69 27.69 27.30 27.30 7,267 -0.13(-0.46%)
Apr 06, 2021 27.93 27.93 27.43 27.43 14,620 +0.02(+0.09%)
Apr 05, 2021 27.58 27.58 27.33 27.40 5,156 +0.26(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.