Indicators

Air France-Klm (OP: AFRAF )

10.80 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.910	4.910	4.910	4.910	225	+0.01(+0.20%)
Jun 29, 2021	4.900	4.900	4.900	4.900	405	-0.05(-1.01%)
Jun 28, 2021	5.040	5.040	4.950	4.950	1,210	-0.51(-9.34%)
Jun 21, 2021		5.460	5.460	5.460	4	+0.16(+3.02%)
Jun 18, 2021	5.300	5.300	5.180	5.300	489	-0.17(-3.11%)
Jun 17, 2021	5.470	5.470	5.470	5.470	153	-0.22(-3.87%)
Jun 16, 2021	5.690	5.690	5.690	5.690	190	+0.22(+4.02%)
Jun 15, 2021	5.430	5.610	5.430	5.470	5,601	-0.21(-3.70%)
Jun 14, 2021	5.605	5.690	5.605	5.680	3,268	+0.07(+1.25%)
Jun 11, 2021	5.610	5.610	5.610	5.610	210	+0.01(+0.19%)
Jun 10, 2021	5.720	5.720	5.599	5.599	648	-0.05(-0.89%)
Jun 09, 2021	5.780	5.852	5.650	5.650	1,930	+0.10(+1.80%)
Jun 07, 2021		5.550	5.550	5.550	17	-0.08(-1.33%)
Jun 04, 2021	5.670	5.700	5.500	5.625	1,706	-0.43(-7.18%)
Jun 02, 2021		6.060	6.060	6.060	50	+0.30(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.