Skip to main content

Brazil Alphadex Fund FT (NQ: FBZ )

12.32 +0.30 (+2.50%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.94 14.02 13.68 13.75 383,100 -0.36(-2.55%)
Apr 29, 2021 13.96 14.18 13.89 14.11 376,117 +0.21(+1.51%)
Apr 28, 2021 13.75 13.97 13.75 13.90 52,662 +0.25(+1.83%)
Apr 27, 2021 13.70 13.70 13.65 13.65 323 +0.02(+0.13%)
Apr 26, 2021 13.66 13.66 13.56 13.63 2,674 +0.19(+1.43%)
Apr 23, 2021 13.45 13.46 13.38 13.44 700 +0.10(+0.75%)
Apr 22, 2021 13.29 13.39 13.29 13.34 3,279 +0.10(+0.75%)
Apr 21, 2021 13.23 13.24 13.23 13.24 332 +0.19(+1.46%)
Apr 20, 2021 13.27 13.27 13.05 13.05 82,960 -0.14(-1.03%)
Apr 19, 2021 13.19 13.19 13.19 13 +0.00(+0.00%)
Apr 16, 2021 12.89 13.19 12.89 13.19 2,600 +0.21(+1.60%)
Apr 15, 2021 12.95 12.98 12.95 12.98 817 +0.13(+1.02%)
Apr 14, 2021 12.86 12.86 12.85 12.85 169 +0.22(+1.73%)
Apr 13, 2021 12.63 12.63 12.63 7 +0.00(+0.00%)
Apr 12, 2021 12.75 12.75 12.63 12.63 4,043 +0.00(+0.02%)
Apr 09, 2021 12.71 12.73 12.63 12.63 700 -0.19(-1.46%)
Apr 08, 2021 12.62 12.93 12.59 12.81 3,579 +0.25(+1.97%)
Apr 07, 2021 12.74 12.74 12.57 12.57 3,018 -0.04(-0.33%)
Apr 06, 2021 12.60 12.62 12.60 12.61 1,573 +0.29(+2.35%)
Apr 05, 2021 12.22 12.35 12.22 12.32 2,802 +0.20(+1.65%)
Apr 01, 2021 12.11 12.12 12.11 12.12 500 -0.18(-1.47%)
Mar 31, 2021 12.15 12.30 12.15 12.30 1,093 +0.40(+3.39%)
Mar 30, 2021 11.90 11.90 11.90 124 +0.00(+0.00%)
Mar 29, 2021 11.95 11.95 11.89 11.90 819 +0.01(+0.05%)
Mar 26, 2021 11.89 11.89 11.89 180 +0.00(+0.00%)
Mar 25, 2021 11.73 11.89 11.73 11.89 1,165 -0.08(-0.67%)
Mar 24, 2021 12.29 12.29 11.97 11.97 486 -0.48(-3.86%)
Mar 23, 2021 12.45 12.45 12.45 12.45 6,666 -0.03(-0.20%)
Mar 22, 2021 12.45 12.53 12.32 12.47 2,940 -0.17(-1.35%)
Mar 19, 2021 12.48 12.65 12.48 12.65 1,100 +0.38(+3.06%)
Mar 18, 2021 12.49 12.51 12.27 12.27 2,366 -0.14(-1.16%)
Mar 17, 2021 12.15 12.42 12.15 12.42 2,615 +0.27(+2.25%)
Mar 16, 2021 12.21 12.21 12.14 12.14 687 +0.03(+0.21%)
Mar 15, 2021 11.99 12.12 11.99 12.12 11,763 -0.07(-0.57%)
Mar 12, 2021 12.19 12.19 12.19 63 +0.00(+0.00%)
Mar 11, 2021 11.96 12.19 11.95 12.19 23,832 +0.47(+4.01%)
Mar 10, 2021 11.52 11.77 11.52 11.72 704 +0.30(+2.64%)
Mar 09, 2021 11.35 11.55 11.32 11.41 40,364 +0.07(+0.66%)
Mar 08, 2021 11.77 11.92 11.27 11.34 4,894 -0.69(-5.75%)
Mar 05, 2021 11.82 12.10 11.82 12.03 1,000 +0.27(+2.31%)
Mar 04, 2021 12.24 12.24 11.76 11.76 1,097 -0.14(-1.19%)
Mar 03, 2021 11.79 11.90 11.79 11.90 507 +0.05(+0.44%)
Mar 02, 2021 11.89 11.89 11.85 11.85 317 -0.18(-1.50%)
Mar 01, 2021 12.01 12.07 12.01 12.03 554 +0.25(+2.08%)
Feb 26, 2021 11.95 11.95 11.76 11.78 1,400 -0.36(-2.97%)
Feb 25, 2021 12.54 12.54 12.10 12.15 9,840 -0.60(-4.74%)
Feb 24, 2021 12.69 12.79 12.62 12.75 2,122 +0.17(+1.35%)
Feb 23, 2021 12.56 12.58 12.39 12.58 3,494 +0.22(+1.78%)
Feb 22, 2021 12.15 12.52 12.15 12.36 20,421 -0.56(-4.30%)
Feb 19, 2021 12.85 12.97 12.83 12.92 56,300 +0.24(+1.85%)
Feb 18, 2021 12.80 12.80 12.68 12.68 2,072 -0.34(-2.61%)
Feb 17, 2021 13.00 13.04 12.92 13.02 4,192 +0.04(+0.27%)
Feb 16, 2021 13.10 13.23 12.98 12.98 2,469 -0.03(-0.26%)
Feb 12, 2021 12.93 13.16 12.93 13.02 2,300 +0.08(+0.60%)
Feb 11, 2021 13.01 13.01 12.93 12.94 1,824 +0.10(+0.82%)
Feb 10, 2021 12.85 12.85 12.82 12.84 1,335 -0.15(-1.13%)
Feb 09, 2021 12.90 13.03 12.72 12.98 8,208 -0.18(-1.36%)
Feb 08, 2021 13.08 13.17 13.08 13.16 4,092 +0.22(+1.70%)
Feb 05, 2021 12.96 13.00 12.91 12.94 2,100 +0.24(+1.89%)
Feb 04, 2021 12.84 12.90 12.70 12.70 1,801 -0.20(-1.55%)
Feb 03, 2021 12.84 12.94 12.84 12.90 657 +0.25(+1.94%)
Feb 02, 2021 12.64 12.75 12.53 12.65 6,097 +0.46(+3.81%)
Feb 01, 2021 12.17 12.19 12.17 12.19 1,108 +0.03(+0.25%)
Jan 29, 2021 12.15 12.16 12.15 12.16 1,700 -0.46(-3.64%)
Jan 28, 2021 12.55 12.62 12.48 12.62 3,746 +0.15(+1.20%)
Jan 27, 2021 12.37 12.47 12.37 12.47 1,581 -0.04(-0.28%)
Jan 26, 2021 12.61 12.72 12.51 12.51 2,030 +0.27(+2.17%)
Jan 25, 2021 12.18 12.30 12.10 12.24 6,032 -0.18(-1.45%)
Jan 22, 2021 12.42 12.42 12.42 12.42 300 -0.40(-3.12%)
Jan 21, 2021 12.95 12.95 12.73 12.82 1,681 -0.26(-1.99%)
Jan 20, 2021 13.14 13.14 13.07 13.08 1,336 +0.05(+0.37%)
Jan 19, 2021 13.09 13.11 13.03 13.03 459 -0.16(-1.20%)
Jan 15, 2021 13.37 13.40 13.19 13.19 5,500 -0.44(-3.23%)
Jan 14, 2021 13.66 13.66 13.49 13.63 2,454 +0.39(+2.94%)
Jan 13, 2021 13.29 13.34 13.11 13.24 888 -0.07(-0.56%)
Jan 12, 2021 12.76 13.31 12.76 13.31 7,737 +0.59(+4.63%)
Jan 11, 2021 13.00 13.00 12.68 12.72 1,802 -0.39(-3.01%)
Jan 08, 2021 12.95 13.18 12.94 13.12 5,900 +0.55(+4.38%)
Jan 07, 2021 12.71 12.71 12.40 12.57 6,892 -0.15(-1.22%)
Jan 06, 2021 12.75 12.96 12.52 12.72 14,671 -0.14(-1.13%)
Jan 05, 2021 12.76 12.99 12.54 12.87 21,611 -0.19(-1.49%)
Jan 04, 2021 13.55 13.68 13.06 13.06 3,913 -0.34(-2.51%)
Dec 31, 2020 13.40 13.40 13.40 2,936 +0.08(+0.60%)
Dec 30, 2020 13.32 13.40 13.32 13.32 2,936 -0.09(-0.71%)
Dec 29, 2020 13.29 13.48 13.28 13.41 999 +0.20(+1.54%)
Dec 28, 2020 13.26 13.28 13.07 13.21 3,094 -0.05(-0.39%)
Dec 24, 2020 13.18 13.26 13.18 13.26 200 +0.04(+0.32%)
Dec 23, 2020 13.29 13.35 13.19 13.22 1,038 -0.02(-0.11%)
Dec 22, 2020 13.25 13.25 13.23 13.24 732 +0.13(+0.95%)
Dec 21, 2020 13.15 13.32 12.93 13.11 5,963 -0.54(-3.96%)
Dec 18, 2020 13.61 13.65 13.54 13.65 3,400 +0.10(+0.73%)
Dec 17, 2020 13.63 13.64 13.45 13.55 804 +0.16(+1.20%)
Dec 16, 2020 13.22 13.39 13.22 13.39 4,008 +0.07(+0.49%)
Dec 15, 2020 13.26 13.39 13.13 13.32 3,607 +0.26(+2.03%)
Dec 14, 2020 13.38 13.38 13.06 13.06 35,264 -0.22(-1.69%)
Dec 11, 2020 13.05 13.39 13.05 13.29 7,800 +0.14(+1.07%)
Dec 10, 2020 13.21 13.25 12.90 13.14 10,205 +0.45(+3.50%)
Dec 09, 2020 13.03 13.03 12.70 12.70 1,444 -0.24(-1.85%)
Dec 08, 2020 13.03 13.03 12.89 12.94 987 +0.06(+0.46%)
Dec 07, 2020 13.16 13.19 12.88 12.88 829 -0.01(-0.07%)
Dec 04, 2020 12.88 12.89 12.84 12.89 1,900 +0.26(+2.05%)
Dec 03, 2020 12.90 12.90 12.63 12.63 696 +0.18(+1.45%)
Dec 02, 2020 12.50 12.50 12.45 12.45 1,755 +0.05(+0.40%)
Dec 01, 2020 12.30 12.47 12.27 12.40 4,603 +0.45(+3.77%)
Nov 30, 2020 12.19 12.19 11.95 11.95 1,049 -0.34(-2.73%)
Nov 27, 2020 12.25 12.48 12.20 12.29 4,700 +0.13(+1.11%)
Nov 25, 2020 12.05 12.15 12.02 12.15 4,100 +0.19(+1.59%)
Nov 24, 2020 11.83 11.96 11.83 11.96 1,762 +0.22(+1.85%)
Nov 23, 2020 12.03 12.03 11.74 11.74 943 -0.27(-2.22%)
Nov 20, 2020 12.01 12.01 12.01 65 +0.00(+0.00%)
Nov 19, 2020 11.98 12.04 11.91 12.01 2,906 +0.10(+0.81%)
Nov 18, 2020 12.10 12.10 11.84 11.91 4,952 -0.12(-0.97%)
Nov 17, 2020 11.89 12.03 11.78 12.03 5,307 +0.26(+2.21%)
Nov 16, 2020 11.71 11.81 11.66 11.77 2,990 +0.16(+1.38%)
Nov 13, 2020 11.35 11.61 11.35 11.61 7,000 +0.21(+1.84%)
Nov 12, 2020 11.30 11.40 11.30 11.40 1,814 -0.20(-1.72%)
Nov 11, 2020 11.65 11.73 11.56 11.60 4,007 -0.22(-1.88%)
Nov 10, 2020 11.88 11.88 11.79 11.82 601 +0.07(+0.63%)
Nov 09, 2020 11.93 11.99 11.69 11.75 3,228 +0.10(+0.84%)
Nov 06, 2020 11.34 11.71 11.32 11.65 5,400 +0.33(+2.88%)
Nov 05, 2020 11.08 11.32 11.08 11.32 254 +0.65(+6.08%)
Nov 04, 2020 10.42 10.68 10.42 10.68 836 +0.31(+2.94%)
Nov 03, 2020 10.37 10.37 10.37 10.37 12,892 +0.26(+2.57%)
Nov 02, 2020 10.17 10.17 10.07 10.11 2,509 -0.08(-0.77%)
Oct 30, 2020 10.10 10.25 10.01 10.19 1,200 -0.28(-2.69%)
Oct 29, 2020 9.990 10.47 9.990 10.47 1,602 +0.02(+0.19%)
Oct 28, 2020 10.51 10.52 10.38 10.45 3,346 -0.46(-4.18%)
Oct 27, 2020 11.09 11.09 10.91 10.91 1,166 -0.13(-1.15%)
Oct 26, 2020 11.21 11.21 11.00 11.03 3,614 -0.06(-0.55%)
Oct 23, 2020 11.18 11.18 10.99 11.09 3,900 -0.10(-0.91%)
Oct 22, 2020 11.06 11.30 11.06 11.20 4,122 +0.07(+0.63%)
Oct 21, 2020 11.12 11.14 11.11 11.12 1,590 -0.08(-0.67%)
Oct 20, 2020 11.20 11.20 11.20 11.20 2,064 +0.21(+1.86%)
Oct 19, 2020 11.08 11.19 10.99 10.99 2,994 +0.05(+0.50%)
Oct 16, 2020 11.00 11.00 10.90 10.94 13,400 -0.00(-0.01%)
Oct 15, 2020 10.91 10.94 10.91 10.94 413 -0.10(-0.87%)
Oct 14, 2020 11.21 11.21 11.04 11.04 1,161 +0.16(+1.44%)
Oct 13, 2020 10.85 10.88 10.85 10.88 746 -0.26(-2.33%)
Oct 12, 2020 11.02 11.14 11.02 11.14 765 +0.09(+0.82%)
Oct 09, 2020 11.09 11.09 10.88 11.05 1,300 +0.21(+1.97%)
Oct 08, 2020 10.76 10.84 10.76 10.84 1,829 +0.15(+1.36%)
Oct 07, 2020 10.59 10.69 10.58 10.69 6,654 +0.13(+1.23%)
Oct 06, 2020 10.86 11.04 10.56 10.56 2,325 -0.15(-1.40%)
Oct 05, 2020 10.67 10.75 10.67 10.71 1,384 +0.34(+3.24%)
Oct 02, 2020 10.65 10.65 10.36 10.37 6,800 -0.10(-0.92%)
Oct 01, 2020 10.51 10.55 10.42 10.47 1,001 -0.04(-0.33%)
Sep 30, 2020 10.41 10.54 10.41 10.51 1,426 +0.08(+0.77%)
Sep 29, 2020 10.48 10.48 10.43 10.43 436 -0.04(-0.33%)
Sep 28, 2020 10.75 10.75 10.46 10.46 940 -0.42(-3.86%)
Sep 25, 2020 10.74 10.88 10.74 10.88 1,900 -0.10(-0.93%)
Sep 24, 2020 10.67 10.98 10.67 10.98 1,558 +0.21(+1.96%)
Sep 23, 2020 10.71 10.77 10.71 10.77 1,154 -0.30(-2.70%)
Sep 22, 2020 11.21 11.22 11.07 11.07 1,296 -0.11(-1.00%)
Sep 21, 2020 11.10 11.22 11.00 11.18 2,741 -0.18(-1.62%)
Sep 18, 2020 11.35 11.37 11.33 11.37 1,500 -0.45(-3.77%)
Sep 17, 2020 11.72 11.81 11.69 11.81 3,661 -0.06(-0.55%)
Sep 16, 2020 11.91 12.00 11.83 11.88 3,276 +0.00(+0.00%)
Sep 15, 2020 11.88 11.88 11.88 208 +0.00(+0.00%)
Sep 14, 2020 11.73 11.89 11.60 11.88 5,816 +0.43(+3.71%)
Sep 11, 2020 11.59 11.65 11.45 11.45 2,000 -0.27(-2.30%)
Sep 10, 2020 12.01 12.01 11.72 11.72 1,797 -0.30(-2.54%)
Sep 09, 2020 12.01 12.13 11.97 12.03 22,221 +0.35(+3.00%)
Sep 08, 2020 11.53 11.75 11.44 11.68 19,772 -0.19(-1.63%)
Sep 04, 2020 11.91 11.94 11.65 11.87 4,400 -0.08(-0.68%)
Sep 03, 2020 12.23 12.23 11.83 11.95 15,231 +0.02(+0.17%)
Sep 02, 2020 11.93 11.96 11.93 11.93 3,648 +0.07(+0.58%)
Sep 01, 2020 11.83 11.98 11.83 11.86 7,264 +0.30(+2.58%)
Aug 31, 2020 11.62 11.65 11.54 11.56 4,141 -0.29(-2.46%)
Aug 28, 2020 11.72 11.87 11.72 11.86 9,500 +0.49(+4.27%)
Aug 27, 2020 11.35 11.43 11.33 11.37 9,669 +0.09(+0.79%)
Aug 26, 2020 11.63 11.69 11.16 11.28 5,029 -0.33(-2.83%)
Aug 25, 2020 11.44 11.61 11.44 11.61 2,910 +0.13(+1.10%)
Aug 24, 2020 11.45 11.48 11.40 11.48 8,417 +0.12(+1.08%)
Aug 21, 2020 11.37 11.37 11.36 11.36 300 +0.05(+0.49%)
Aug 20, 2020 11.30 11.30 11.30 129 +0.00(+0.00%)
Aug 19, 2020 11.54 11.54 11.30 11.30 4,639 -0.27(-2.35%)
Aug 18, 2020 11.49 11.63 11.39 11.58 2,802 +0.29(+2.54%)
Aug 17, 2020 11.67 11.67 11.15 11.29 2,621 -0.36(-3.09%)
Aug 14, 2020 11.64 11.75 11.59 11.65 3,300 +0.00(+0.04%)
Aug 13, 2020 11.96 12.00 11.65 11.65 17,799 +0.19(+1.62%)
Aug 12, 2020 11.46 11.46 11.46 11.46 732 -0.54(-4.50%)
Aug 11, 2020 11.91 12.00 11.81 12.00 2,421 +0.25(+2.13%)
Aug 10, 2020 11.89 11.89 11.75 11.75 15,583 -0.43(-3.51%)
Aug 07, 2020 12.18 12.18 12.18 124 +0.00(+0.00%)
Aug 06, 2020 12.09 12.18 12.09 12.18 2,053 +0.17(+1.39%)
Aug 05, 2020 12.32 12.32 12.01 12.01 18,633 +0.06(+0.49%)
Aug 04, 2020 12.15 12.15 11.80 11.95 1,603 -0.12(-0.99%)
Aug 03, 2020 12.13 12.20 12.07 12.07 1,443 -0.29(-2.39%)
Jul 31, 2020 12.41 12.41 12.37 12.37 3,500 -0.32(-2.56%)
Jul 30, 2020 12.57 12.71 12.40 12.69 6,478 +0.16(+1.29%)
Jul 29, 2020 12.53 12.53 12.53 12.53 1,025 +0.13(+1.04%)
Jul 28, 2020 12.37 12.42 12.37 12.40 989 -0.01(-0.12%)
Jul 27, 2020 12.34 12.48 12.34 12.41 4,069 +0.23(+1.89%)
Jul 24, 2020 12.00 12.24 12.00 12.18 1,700 +0.02(+0.20%)
Jul 23, 2020 12.51 12.51 12.16 12.16 3,191 -0.47(-3.72%)
Jul 22, 2020 12.40 12.71 12.40 12.63 5,014 +0.31(+2.54%)
Jul 21, 2020 12.21 12.40 12.17 12.32 5,720 +0.27(+2.22%)
Jul 20, 2020 11.90 12.11 11.90 12.05 10,369 +0.29(+2.51%)
Jul 17, 2020 11.67 11.79 11.61 11.76 3,900 +0.22(+1.87%)
Jul 16, 2020 11.47 11.56 11.42 11.54 2,264 +0.02(+0.22%)
Jul 15, 2020 11.50 11.56 11.39 11.52 2,647 +0.08(+0.66%)
Jul 14, 2020 11.18 11.53 11.16 11.44 2,279 +0.19(+1.68%)
Jul 13, 2020 11.61 11.61 11.25 11.25 11,545 -0.27(-2.34%)
Jul 10, 2020 11.46 11.52 11.46 11.52 1,200 +0.12(+1.01%)
Jul 09, 2020 11.72 11.72 11.40 11.40 2,994 +0.03(+0.26%)
Jul 08, 2020 11.24 11.38 11.24 11.38 2,024 +0.24(+2.15%)
Jul 07, 2020 11.29 11.29 11.01 11.14 1,547 -0.11(-1.01%)
Jul 06, 2020 11.34 11.49 11.19 11.25 48,084 +0.23(+2.08%)
Jul 02, 2020 11.30 11.34 10.99 11.02 39,400 -0.14(-1.30%)
Jul 01, 2020 10.98 11.16 10.98 11.16 749 +0.36(+3.28%)
Jun 30, 2020 10.63 10.83 10.63 10.81 1,011 -0.03(-0.28%)
Jun 29, 2020 10.54 10.84 10.51 10.84 7,475 -0.07(-0.64%)
Jun 26, 2020 10.91 10.91 10.91 1,199 +0.00(+0.00%)
Jun 25, 2020 10.90 10.97 10.78 10.91 16,367 -0.14(-1.26%)
Jun 24, 2020 11.18 11.18 10.80 11.05 12,358 -0.48(-4.15%)
Jun 23, 2020 11.46 11.61 11.45 11.53 12,334 +0.24(+2.09%)
Jun 22, 2020 11.51 11.51 11.26 11.29 35,519 +0.08(+0.69%)
Jun 19, 2020 11.21 11.24 11.15 11.22 7,100 +0.13(+1.19%)
Jun 18, 2020 11.06 11.20 11.05 11.08 4,537 -0.19(-1.68%)
Jun 17, 2020 11.16 11.29 11.11 11.27 8,122 +0.22(+2.04%)
Jun 16, 2020 11.49 11.60 11.02 11.05 11,218 -0.16(-1.42%)
Jun 15, 2020 10.71 11.30 10.71 11.21 48,389 -0.06(-0.52%)
Jun 12, 2020 11.09 11.37 11.02 11.27 7,100 +0.45(+4.19%)
Jun 11, 2020 11.33 11.33 10.67 10.81 5,157 -1.00(-8.49%)
Jun 10, 2020 12.15 12.15 11.77 11.81 11,201 -0.23(-1.91%)
Jun 09, 2020 11.90 12.15 11.90 12.04 3,772 -0.07(-0.62%)
Jun 08, 2020 11.65 12.14 11.65 12.12 12,182 +0.63(+5.44%)
Jun 05, 2020 11.72 11.80 11.43 11.49 15,600 +0.34(+3.09%)
Jun 04, 2020 11.04 11.27 11.02 11.15 24,942 -0.04(-0.40%)
Jun 03, 2020 11.28 11.37 11.05 11.20 66,694 +0.54(+5.12%)
Jun 02, 2020 10.41 10.75 10.41 10.65 12,238 +0.51(+5.07%)
Jun 01, 2020 10.12 10.18 10.10 10.14 3,732 +0.10(+0.96%)
May 29, 2020 9.930 10.11 9.770 10.04 4,900 -0.01(-0.05%)
May 28, 2020 10.24 10.24 10.01 10.04 13,549 -0.30(-2.87%)
May 27, 2020 10.14 10.34 10.01 10.34 8,273 +0.53(+5.42%)
May 26, 2020 9.810 9.900 9.771 9.810 10,656 +0.87(+9.73%)
May 22, 2020 8.910 9.010 8.875 8.940 17,700 -0.04(-0.50%)
May 21, 2020 8.905 9.040 8.905 8.985 7,124 +0.33(+3.87%)
May 20, 2020 8.700 8.710 8.545 8.650 3,053 +0.04(+0.52%)
May 19, 2020 8.550 8.605 8.500 8.605 4,049 +0.11(+1.24%)
May 18, 2020 8.350 8.500 8.350 8.500 5,535 +0.43(+5.33%)
May 15, 2020 8.065 8.070 8.015 8.070 1,900 -0.09(-1.10%)
May 14, 2020 7.820 8.160 7.820 8.160 2,721 +0.20(+2.51%)
May 13, 2020 8.128 8.128 7.900 7.960 9,983 -0.15(-1.80%)
May 12, 2020 8.479 8.490 8.030 8.106 13,673 -0.18(-2.22%)
May 11, 2020 8.380 8.410 8.285 8.290 5,051 -0.18(-2.13%)
May 08, 2020 8.410 8.497 8.330 8.470 5,100 +0.13(+1.60%)
May 07, 2020 8.440 8.500 8.259 8.337 9,198 -0.23(-2.72%)
May 06, 2020 8.650 8.665 8.530 8.570 7,625 -0.19(-2.11%)
May 05, 2020 8.950 9.000 8.755 8.755 4,815 -0.04(-0.51%)
May 04, 2020 8.570 8.800 8.511 8.800 3,330 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.