Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0023 0.0023 0.0019 0.0021 122,938,872 -0.00(-4.55%)
Mar 30, 2021 0.0022 0.0024 0.0021 0.0022 162,942,080 +0.00(+4.76%)
Mar 29, 2021 0.0023 0.0024 0.0021 0.0021 68,483,760 -0.00(-12.50%)
Mar 26, 2021 0.0023 0.0024 0.0021 0.0024 40,632,500 +0.00(+4.35%)
Mar 25, 2021 0.0024 0.0024 0.0020 0.0023 118,620,688 -0.00(-4.17%)
Mar 24, 2021 0.0026 0.0026 0.0023 0.0024 117,887,552 -0.00(-4.00%)
Mar 23, 2021 0.0023 0.0028 0.0021 0.0025 377,764,160 +0.00(+13.64%)
Mar 22, 2021 0.0023 0.0023 0.0021 0.0022 83,086,016 +0.00(+0.00%)
Mar 19, 2021 0.0022 0.0023 0.0021 0.0022 54,547,200 +0.00(+0.00%)
Mar 18, 2021 0.0024 0.0024 0.0021 0.0022 88,934,864 -0.00(-8.33%)
Mar 17, 2021 0.0024 0.0025 0.0022 0.0024 76,694,448 +0.00(+0.00%)
Mar 16, 2021 0.0025 0.0027 0.0022 0.0024 116,558,672 +0.00(+4.35%)
Mar 15, 2021 0.0026 0.0026 0.0022 0.0023 75,117,192 +0.00(+0.00%)
Mar 12, 2021 0.0024 0.0025 0.0021 0.0023 99,754,496 -0.00(-4.17%)
Mar 11, 2021 0.0028 0.0028 0.0023 0.0024 109,964,112 -0.00(-7.69%)
Mar 10, 2021 0.0024 0.0027 0.0021 0.0026 112,979,760 +0.00(+13.04%)
Mar 09, 2021 0.0024 0.0025 0.0022 0.0023 71,720,384 +0.00(+0.00%)
Mar 08, 2021 0.0025 0.0030 0.0023 0.0023 214,906,880 +0.00(+0.00%)
Mar 05, 2021 0.0019 0.0027 0.0015 0.0023 385,111,200 +0.00(+21.05%)
Mar 04, 2021 0.0025 0.0027 0.0018 0.0019 328,639,040 -0.00(-20.83%)
Mar 03, 2021 0.0023 0.0029 0.0022 0.0024 227,624,896 +0.00(+9.09%)
Mar 02, 2021 0.0027 0.0028 0.0020 0.0022 323,511,360 -0.00(-21.43%)
Mar 01, 2021 0.0033 0.0033 0.0026 0.0028 209,197,344 -0.00(-6.67%)
Feb 26, 2021 0.0032 0.0033 0.0027 0.0030 224,188,400 -0.00(-6.25%)
Feb 25, 2021 0.0034 0.0035 0.0030 0.0032 204,389,568 -0.00(-5.88%)
Feb 24, 2021 0.0030 0.0035 0.0029 0.0034 363,021,120 +0.00(+17.24%)
Feb 23, 2021 0.0030 0.0034 0.0027 0.0029 247,432,768 -0.00(-9.38%)
Feb 22, 2021 0.0037 0.0039 0.0031 0.0032 278,748,640 -0.00(-13.51%)
Feb 19, 2021 0.0035 0.0040 0.0027 0.0037 341,723,904 +0.00(+23.33%)
Feb 18, 2021 0.0039 0.0039 0.0028 0.0030 338,412,544 -0.00(-21.05%)
Feb 17, 2021 0.0040 0.0044 0.0035 0.0038 567,012,992 +0.00(+0.00%)
Feb 16, 2021 0.0033 0.0040 0.0031 0.0038 524,480,384 +0.00(+22.58%)
Feb 12, 2021 0.0036 0.0036 0.0030 0.0031 488,725,600 -0.00(-11.43%)
Feb 11, 2021 0.0040 0.0044 0.0032 0.0035 386,388,544 -0.00(-12.50%)
Feb 10, 2021 0.0045 0.0047 0.0035 0.0040 444,221,056 -0.00(-2.44%)
Feb 09, 2021 0.0035 0.0048 0.0035 0.0041 816,522,944 -0.00(-10.87%)
Feb 08, 2021 0.0030 0.0048 0.0030 0.0046 1,231,927,296 +0.00(+70.37%)
Feb 05, 2021 0.0022 0.0029 0.0021 0.0027 940,295,872 +0.00(+28.57%)
Feb 04, 2021 0.0022 0.0022 0.0019 0.0021 392,011,040 +0.00(+0.00%)
Feb 03, 2021 0.0023 0.0024 0.0020 0.0021 444,292,096 -0.00(-4.55%)
Feb 02, 2021 0.0022 0.0023 0.0019 0.0022 580,300,544 +0.00(+10.00%)
Feb 01, 2021 0.0021 0.0021 0.0018 0.0020 258,713,056 +0.00(+0.00%)
Jan 29, 2021 0.0020 0.0022 0.0017 0.0020 271,228,992 -0.00(-9.09%)
Jan 28, 2021 0.0024 0.0024 0.0020 0.0022 176,852,688 -0.00(-8.33%)
Jan 27, 2021 0.0030 0.0030 0.0022 0.0024 298,047,456 -0.00(-11.11%)
Jan 26, 2021 0.0023 0.0029 0.0022 0.0027 468,482,400 +0.00(+22.73%)
Jan 25, 2021 0.0021 0.0022 0.0020 0.0022 166,688,928 +0.00(+4.76%)
Jan 22, 2021 0.0022 0.0022 0.0020 0.0021 223,592,496 -0.00(-4.55%)
Jan 21, 2021 0.0023 0.0023 0.0020 0.0022 181,171,104 -0.00(-4.35%)
Jan 20, 2021 0.0022 0.0023 0.0019 0.0023 266,142,496 +0.00(+4.55%)
Jan 19, 2021 0.0025 0.0025 0.0021 0.0022 240,237,408 -0.00(-8.33%)
Jan 15, 2021 0.0024 0.0025 0.0020 0.0024 243,710,496 +0.00(+0.00%)
Jan 14, 2021 0.0030 0.0030 0.0023 0.0024 328,191,840 -0.00(-17.24%)
Jan 13, 2021 0.0021 0.0029 0.0018 0.0029 660,394,368 +0.00(+38.10%)
Jan 12, 2021 0.0028 0.0028 0.0019 0.0021 653,826,496 -0.00(-22.22%)
Jan 11, 2021 0.0033 0.0035 0.0023 0.0027 928,494,528 -0.00(-10.00%)
Jan 08, 2021 0.0070 0.0074 0.0026 0.0030 1,801,353,216 -0.00(-56.52%)
Jan 07, 2021 0.0049 0.0070 0.0047 0.0069 419,283,008 +0.00(+50.00%)
Jan 06, 2021 0.0046 0.0059 0.0030 0.0046 581,305,408 +0.00(+6.98%)
Jan 05, 2021 0.0042 0.0045 0.0037 0.0043 403,017,024 +0.00(+22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.