Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 1,602,573 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 502,980 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 512,980 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 502,980 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 4,654,980 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 1,416,988 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 3,052 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 44,940 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 1,126,960 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 704,000 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 606,960 +0.00(+0.00%)
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 5,674,333 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 180,500 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 55,000 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 2,080,501 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 532,980 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 3,480 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 1,383,980 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 45,621 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 264,100 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 173,461 +0.00(+0.00%)
Sep 18, 2024 0.0001 0 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 20,961 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 1,613,980 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 4,458,940 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 1,686,480 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 102,992 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 1,205,960 +0.00(+0.00%)
Sep 04, 2024 0.0001 0 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 5,960 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 1,790,995 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 563,500 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 1,360,000 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 1,309,999 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 330,900 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 651,958 +0.00(+0.00%)
Aug 20, 2024 0.0001 0 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 7,450 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 202,980 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 37,970 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 1,142,980 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 369,570 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 4,470 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 5,200,000 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 1,127,960 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 919,628 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.