Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.420 -0.020 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.960 3.210 2.950 3.100 310,796 +0.14(+4.73%)
Mar 30, 2021 2.850 2.990 2.770 2.960 284,457 +0.11(+3.86%)
Mar 29, 2021 2.940 2.960 2.800 2.850 534,831 -0.05(-1.72%)
Mar 26, 2021 2.910 2.980 2.810 2.900 364,800 -0.02(-0.68%)
Mar 25, 2021 2.900 3.000 2.780 2.920 377,304 -0.02(-0.68%)
Mar 24, 2021 3.180 3.230 2.920 2.940 275,082 -0.19(-6.07%)
Mar 23, 2021 3.390 3.390 3.090 3.130 603,620 -0.24(-7.12%)
Mar 22, 2021 3.250 3.390 3.230 3.370 534,963 +0.12(+3.69%)
Mar 19, 2021 3.330 3.350 3.230 3.250 312,600 -0.05(-1.52%)
Mar 18, 2021 3.450 3.580 3.280 3.300 723,659 -0.13(-3.79%)
Mar 17, 2021 3.330 3.490 3.270 3.430 133,170 +0.07(+2.08%)
Mar 16, 2021 3.550 3.610 3.330 3.360 287,390 -0.19(-5.35%)
Mar 15, 2021 3.590 3.590 3.460 3.550 271,220 +0.01(+0.28%)
Mar 12, 2021 3.510 3.610 3.500 3.540 140,300 -0.06(-1.67%)
Mar 11, 2021 3.600 3.630 3.512 3.600 144,153 +0.12(+3.45%)
Mar 10, 2021 3.540 3.650 3.420 3.480 142,642 -0.02(-0.57%)
Mar 09, 2021 3.330 3.560 3.330 3.500 201,267 +0.23(+7.03%)
Mar 08, 2021 3.290 3.470 3.200 3.270 238,200 -0.02(-0.61%)
Mar 05, 2021 3.410 3.540 3.120 3.290 383,500 -0.07(-2.08%)
Mar 04, 2021 3.600 3.620 3.210 3.360 957,771 -0.30(-8.20%)
Mar 03, 2021 3.930 3.980 3.610 3.660 781,138 -0.30(-7.58%)
Mar 02, 2021 4.200 4.220 3.950 3.960 789,124 -0.28(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.