Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

25.00 -0.21 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.79	51.52	50.13	51.52	31,002	+1.22(+2.43%)
Feb 25, 2021	51.57	51.57	49.80	50.30	30,491	-1.71(-3.28%)
Feb 24, 2021	52.08	52.42	51.99	52.00	2,223	-0.52(-0.99%)
Feb 23, 2021	52.31	52.68	52.30	52.52	3,795	+0.09(+0.18%)
Feb 22, 2021	52.50	52.81	52.26	52.43	7,238	-0.10(-0.20%)
Feb 19, 2021	52.83	52.83	52.41	52.53	4,443	-0.60(-1.13%)
Feb 18, 2021	53.22	53.36	52.99	53.13	3,937	-0.11(-0.20%)
Feb 17, 2021	53.22	53.42	52.99	53.24	4,127	-0.14(-0.26%)
Feb 16, 2021	53.66	53.93	53.38	53.38	6,509	-1.03(-1.89%)
Feb 12, 2021	54.62	54.75	54.34	54.41	2,686	-0.51(-0.94%)
Feb 11, 2021	55.14	55.64	54.79	54.93	3,357	-0.03(-0.06%)
Feb 10, 2021	54.76	55.22	54.76	54.96	3,223	+0.19(+0.35%)
Feb 09, 2021	54.78	55.03	54.50	54.77	4,311	+0.19(+0.35%)
Feb 08, 2021	54.24	54.77	54.24	54.58	3,910	-0.13(-0.24%)
Feb 05, 2021	55.17	55.17	54.71	54.71	1,446	-0.13(-0.24%)
Feb 04, 2021	54.89	54.89	54.59	54.84	2,340	+0.04(+0.07%)
Feb 03, 2021	54.84	55.21	54.41	54.81	30,810	-0.42(-0.77%)
Feb 02, 2021	55.16	55.48	54.99	55.23	17,110	-0.42(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.