Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0020 0.0022 0.0017 0.0020 271,228,992 -0.00(-9.09%)
Jan 28, 2021 0.0024 0.0024 0.0020 0.0022 176,852,688 -0.00(-8.33%)
Jan 27, 2021 0.0030 0.0030 0.0022 0.0024 298,047,456 -0.00(-11.11%)
Jan 26, 2021 0.0023 0.0029 0.0022 0.0027 468,482,400 +0.00(+22.73%)
Jan 25, 2021 0.0021 0.0022 0.0020 0.0022 166,688,928 +0.00(+4.76%)
Jan 22, 2021 0.0022 0.0022 0.0020 0.0021 223,592,496 -0.00(-4.55%)
Jan 21, 2021 0.0023 0.0023 0.0020 0.0022 181,171,104 -0.00(-4.35%)
Jan 20, 2021 0.0022 0.0023 0.0019 0.0023 266,142,496 +0.00(+4.55%)
Jan 19, 2021 0.0025 0.0025 0.0021 0.0022 240,237,408 -0.00(-8.33%)
Jan 15, 2021 0.0024 0.0025 0.0020 0.0024 243,710,496 +0.00(+0.00%)
Jan 14, 2021 0.0030 0.0030 0.0023 0.0024 328,191,840 -0.00(-17.24%)
Jan 13, 2021 0.0021 0.0029 0.0018 0.0029 660,394,368 +0.00(+38.10%)
Jan 12, 2021 0.0028 0.0028 0.0019 0.0021 653,826,496 -0.00(-22.22%)
Jan 11, 2021 0.0033 0.0035 0.0023 0.0027 928,494,528 -0.00(-10.00%)
Jan 08, 2021 0.0070 0.0074 0.0026 0.0030 1,801,353,216 -0.00(-56.52%)
Jan 07, 2021 0.0049 0.0070 0.0047 0.0069 419,283,008 +0.00(+50.00%)
Jan 06, 2021 0.0046 0.0059 0.0030 0.0046 581,305,408 +0.00(+6.98%)
Jan 05, 2021 0.0042 0.0045 0.0037 0.0043 403,017,024 +0.00(+22.86%)
Jan 04, 2021 0.0039 0.0045 0.0031 0.0035 448,342,560 +0.00(+2.94%)
Dec 31, 2020 0.0034 0.0034 0.0034 1,011,510,208 +0.00(+9.68%)
Dec 30, 2020 0.0029 0.0037 0.0026 0.0031 1,011,510,208 +0.00(+29.17%)
Dec 29, 2020 0.0014 0.0025 0.0011 0.0024 829,874,176 +0.00(+84.62%)
Dec 28, 2020 0.0016 0.0018 0.0012 0.0013 1,091,760,768 +0.00(+18.18%)
Dec 24, 2020 0.0007 0.0012 0.0006 0.0011 1,335,036,672 +0.00(+57.14%)
Dec 23, 2020 0.0008 0.0008 0.0006 0.0007 352,497,984 +0.00(+16.67%)
Dec 22, 2020 0.0006 0.0009 0.0005 0.0006 817,362,176 +0.00(+0.00%)
Dec 21, 2020 0.0007 0.0007 0.0005 0.0006 273,703,840 -0.00(-14.29%)
Dec 18, 2020 0.0007 0.0010 0.0005 0.0007 877,361,920 +0.00(+0.00%)
Dec 17, 2020 0.0003 0.0008 0.0002 0.0007 3,043,685,376 +0.00(+250.00%)
Dec 16, 2020 0.0003 0.0003 0.0002 0.0002 51,262,440 -0.00(-33.33%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0003 155,617,696 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0003 0.0001 0.0003 163,693,232 +0.00(+50.00%)
Dec 11, 2020 0.0002 0.0003 0.0001 0.0002 104,959,504 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0003 0.0002 0.0002 151,885,152 +0.00(+0.00%)
Dec 09, 2020 0.0003 0.0003 0.0001 0.0002 410,437,440 -0.00(-33.33%)
Dec 08, 2020 0.0002 0.0003 0.0001 0.0003 1,115,898,240 +0.00(+50.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0002 158,563,008 +0.00(+100.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 32,450,400 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0001 63,876,160 -0.00(-50.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 159,893,104 +0.00(+100.00%)
Dec 01, 2020 0.0001 0.0002 0.0001 0.0001 585,769,728 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 8,573,553 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 2,004,999 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 201,000 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 400,900 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.