Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP:HBRM)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0001 0.0001 0.0001 0.0001 1,008,419 +0.00(+0.00%)
Jul 02, 2025 0.0001 0.0001 0.0001 0.0001 598,384 +0.00(+0.00%)
Jul 01, 2025 0.0001 0.0001 0.0001 0.0001 8,940 +0.00(+0.00%)
Jun 30, 2025 0.0001 0.0001 0.0001 0.0001 529,490 +0.00(+0.00%)
Jun 26, 2025 0.0001 0 +0.00(+0.00%)
Jun 25, 2025 0.0001 0.0001 0.0001 0.0001 1,039,535 +0.00(+0.00%)
Jun 24, 2025 0.0001 0.0001 0.0001 0.0001 863,921 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0001 0.0001 0.0001 5,504,980 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 301,000 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0001 0.0001 0.0001 34,327,600 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0001 0.0001 0.0001 62,000 +0.00(+0.00%)
Jun 12, 2025 0.0001 0 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 5,264,000 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0001 0.0001 0.0001 1,004,000 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0001 0.0001 0.0001 744,268 +0.00(+0.00%)
Jun 05, 2025 0.0001 0.0001 0.0001 0.0001 63,300 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0001 0.0001 0.0001 1,000,999 +0.00(+0.00%)
May 29, 2025 0.0001 0.0001 0.0001 0.0001 502,000 +0.00(+0.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 10,706,393 +0.00(+0.00%)
May 27, 2025 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
May 23, 2025 0.0001 0.0001 0.0001 0.0001 310,000 +0.00(+0.00%)
May 22, 2025 0.0001 0.0001 0.0001 0.0001 1,473,251 +0.00(+0.00%)
May 21, 2025 0.0001 0.0001 0.0001 0.0001 95,000 +0.00(+0.00%)
May 20, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 3,104,000 +0.00(+0.00%)
May 16, 2025 0.0001 0.0001 0.0001 0.0001 1,319,000 +0.00(+0.00%)
May 15, 2025 0.0001 0.0001 0.0001 0.0001 301,000 +0.00(+0.00%)
May 13, 2025 0.0001 100,000 +0.00(+0.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 844,333 +0.00(+0.00%)
May 09, 2025 0.0001 0.0001 0.0001 0.0001 469,704 +0.00(+0.00%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 119,750 +0.00(+0.00%)
May 05, 2025 0.0001 0 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 128,001 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.