Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP:HBRM)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0001 0.0001 0.0001 0.0001 6,154,274 +0.00(+0.00%)
Sep 16, 2025 0.0001 0.0001 0.0001 0.0001 94,923 +0.00(+0.00%)
Sep 12, 2025 0.0001 0.0001 0.0001 0.0001 104,003 +0.00(+0.00%)
Sep 11, 2025 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0001 0.0001 0.0001 87,593 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0001 0.0001 0.0001 311,920 +0.00(+0.00%)
Sep 08, 2025 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 04, 2025 0.0001 0.0001 0.0001 0.0001 414,000 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0001 0.0001 0.0001 312,218 +0.00(+0.00%)
Sep 02, 2025 0.0001 0.0001 0.0001 0.0001 5,013,927 +0.00(+0.00%)
Aug 29, 2025 0.0001 0.0001 0.0001 0.0001 8,940 +0.00(+0.00%)
Aug 28, 2025 0.0001 0.0001 0.0001 0.0001 2,621,940 +0.00(+0.00%)
Aug 27, 2025 0.0001 0.0001 0.0001 0.0001 8,940 +0.00(+0.00%)
Aug 26, 2025 0.0001 0.0001 0.0001 0.0001 508,940 +0.00(+0.00%)
Aug 25, 2025 0.0001 0.0001 0.0001 0.0001 8,940 +0.00(+0.00%)
Aug 22, 2025 0.0001 0.0001 0.0001 0.0001 4,865,138 +0.00(+0.00%)
Aug 21, 2025 0.0001 0.0001 0.0001 0.0001 2,054,194 +0.00(+0.00%)
Aug 20, 2025 0.0001 0.0001 0.0001 0.0001 1,064,407 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0001 0.0001 0.0001 8,268,574 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0001 0.0001 0.0001 17,282,500 +0.00(+0.00%)
Aug 15, 2025 0.0001 0.0001 0.0001 0.0001 16,679,941 +0.00(+0.00%)
Aug 14, 2025 0.0001 0.0001 0.0001 0.0001 72,972,504 +0.00(+0.00%)
Aug 13, 2025 0.0001 0.0001 0.0001 0.0001 1,046,920 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 405,000 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 14,997,836 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 82,000 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 934,711 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0001 0.0001 0.0001 706,940 +0.00(+0.00%)
Aug 05, 2025 0.0001 0.0001 0.0001 0.0001 1,072,811 +0.00(+0.00%)
Aug 04, 2025 0.0001 0.0001 0.0001 0.0001 4,284,376 +0.00(+0.00%)
Aug 01, 2025 0.0001 0.0001 0.0001 0.0001 28,065,776 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0001 0.0001 0.0001 1,768,622 +0.00(+0.00%)
Jul 30, 2025 0.0001 0.0001 0.0001 0.0001 1,677,249 +0.00(+0.00%)
Jul 29, 2025 0.0001 0.0001 0.0001 0.0001 1,002,980 +0.00(+0.00%)
Jul 28, 2025 0.0001 0.0001 0.0001 0.0001 1,917,301 +0.00(+0.00%)
Jul 25, 2025 0.0001 0.0001 0.0001 0.0001 1,920,150 +0.00(+0.00%)
Jul 24, 2025 0.0001 0.0001 0.0001 0.0001 985,105 +0.00(+0.00%)
Jul 23, 2025 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jul 22, 2025 0.0001 0.0001 0.0001 0.0001 623,980 +0.00(+0.00%)
Jul 21, 2025 0.0001 0.0001 0.0001 0.0001 574,322 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0001 0.0001 0.0001 5,867,920 +0.00(+0.00%)
Jul 17, 2025 0.0001 0.0001 0.0001 0.0001 454,302,816 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0001 0.0001 0.0001 6,960 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0001 0.0001 0.0001 393,005 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0001 0.0001 0.0001 5,197,132 +0.00(+0.00%)
Jul 11, 2025 0.0001 0.0001 0.0001 0.0001 91,940 +0.00(+0.00%)
Jul 10, 2025 0.0001 0.0001 0.0001 0.0001 28,457,824 +0.00(+0.00%)
Jul 09, 2025 0.0001 0.0001 0.0001 0.0001 15,763,610 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0001 0.0001 0.0001 1,069,539 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0001 0.0001 0.0001 512,980 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0001 0.0001 0.0001 1,008,419 +0.00(+0.00%)
Jul 02, 2025 0.0001 0.0001 0.0001 0.0001 598,384 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.