Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

64.86 -0.05 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.11	57.21	56.56	56.72	7,392	-1.25(-2.16%)
Jan 28, 2021	57.76	58.21	57.76	57.97	14,494	+0.35(+0.60%)
Jan 27, 2021	57.70	58.20	57.54	57.62	11,589	-1.53(-2.58%)
Jan 26, 2021	59.22	59.22	58.94	59.15	4,934	+0.18(+0.30%)
Jan 25, 2021	58.77	58.97	58.72	58.97	6,431	-0.11(-0.18%)
Jan 22, 2021	58.86	59.18	58.86	59.08	4,592	-0.29(-0.50%)
Jan 21, 2021	59.11	59.42	58.98	59.37	8,271	+0.47(+0.80%)
Jan 20, 2021	58.61	58.92	58.61	58.90	5,540	+0.44(+0.75%)
Jan 19, 2021	58.23	58.49	58.23	58.46	6,474	+0.38(+0.65%)
Jan 15, 2021	58.32	58.32	57.95	58.09	4,704	-0.87(-1.47%)
Jan 14, 2021	58.87	59.09	58.81	58.95	20,468	+0.32(+0.55%)
Jan 13, 2021	58.77	58.81	58.63	58.63	10,963	-0.05(-0.09%)
Jan 12, 2021	58.54	58.72	58.27	58.69	6,630	+0.01(+0.02%)
Jan 11, 2021	58.42	58.76	58.42	58.68	5,716	-0.67(-1.13%)
Jan 08, 2021	59.26	59.39	58.84	59.35	6,048	+0.40(+0.68%)
Jan 07, 2021	58.86	58.95	58.78	58.95	3,783	+0.11(+0.18%)
Jan 06, 2021	58.78	59.17	58.78	58.84	6,805	+0.19(+0.32%)
Jan 05, 2021	58.24	58.70	58.20	58.65	5,397	+0.55(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.