Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

69.60 USD -0.05 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2022 70.08 70.08 69.60 69.60 5,389 -0.05(-0.07%)
Jan 18, 2022 70.02 70.15 69.62 69.65 7,091 -1.38(-1.94%)
Jan 14, 2022 71.03 0 -0.42(-0.59%)
Jan 13, 2022 72.13 72.14 71.30 71.45 5,277 -0.90(-1.24%)
Jan 12, 2022 72.04 72.35 72.04 72.35 21,566 +0.81(+1.14%)
Jan 11, 2022 70.83 71.54 70.76 71.54 5,242 +0.76(+1.07%)
Jan 10, 2022 70.61 70.78 70.13 70.78 4,111 -1.18(-1.64%)
Jan 07, 2022 71.68 71.96 71.68 71.96 1,579 +0.24(+0.33%)
Jan 06, 2022 71.88 72.03 71.68 71.72 6,620 -0.67(-0.92%)
Jan 05, 2022 73.28 73.28 72.39 72.39 1,774 -0.70(-0.96%)
Jan 04, 2022 73.12 73.15 72.92 73.09 5,217 -0.04(-0.06%)
Jan 03, 2022 72.97 73.13 72.82 73.13 2,788 -0.01(-0.01%)
Dec 31, 2021 72.95 73.14 72.95 73.14 3,946 +0.24(+0.33%)
Dec 30, 2021 73.02 73.05 72.90 72.90 3,030 -0.15(-0.21%)
Dec 29, 2021 72.94 73.07 72.85 73.05 7,639 -0.00(-0.00%)
Dec 28, 2021 73.06 73.15 72.81 73.05 30,102 +0.14(+0.19%)
Dec 27, 2021 72.41 72.92 72.41 72.91 6,674 +0.78(+1.08%)
Dec 23, 2021 71.78 72.14 71.78 72.13 3,697 -0.84(-1.15%)
Dec 22, 2021 72.41 72.97 72.27 72.97 7,288 +0.65(+0.90%)
Dec 21, 2021 71.98 72.32 71.93 72.32 7,373 +1.05(+1.47%)
Dec 20, 2021 71.19 71.28 71.19 71.27 3,901 -0.26(-0.36%)
Dec 17, 2021 72.07 72.07 71.53 71.53 3,413 -1.45(-1.99%)
Dec 16, 2021 72.98 73.08 72.62 72.98 19,011 +0.00(+0.00%)
Dec 15, 2021 72.05 72.98 72.03 72.98 6,841 +1.46(+2.04%)
Dec 14, 2021 71.91 71.91 71.29 71.52 6,296 -0.89(-1.23%)
Dec 13, 2021 72.78 72.78 72.39 72.41 2,992 -0.40(-0.55%)
Dec 10, 2021 72.73 72.85 72.63 72.81 3,344 -0.02(-0.03%)
Dec 09, 2021 72.90 72.90 72.79 72.83 1,453 -0.44(-0.60%)
Dec 08, 2021 73.30 73.31 72.98 73.27 9,241 +0.40(+0.55%)
Dec 07, 2021 72.59 72.94 72.59 72.87 26,430 +1.67(+2.34%)
Dec 06, 2021 71.26 71.38 71.01 71.20 65,679 +0.07(+0.10%)
Dec 03, 2021 71.13 71.26 70.80 71.13 16,176 -0.50(-0.70%)
Dec 02, 2021 71.25 71.76 71.25 71.63 6,233 +0.74(+1.05%)
Dec 01, 2021 72.17 72.31 70.89 70.89 2,725 -0.55(-0.77%)
Nov 30, 2021 71.82 71.82 70.83 71.44 6,040 -0.47(-0.66%)
Nov 29, 2021 71.76 71.91 71.54 71.91 1,168 +0.62(+0.87%)
Nov 26, 2021 71.64 71.65 71.29 71.29 2,628 -1.10(-1.52%)
Nov 24, 2021 71.95 72.39 71.95 72.39 9,202 -0.55(-0.75%)
Nov 23, 2021 73.22 73.22 72.62 72.94 8,540 -0.53(-0.72%)
Nov 22, 2021 73.81 73.83 73.31 73.47 12,579 -0.33(-0.45%)
Nov 19, 2021 73.96 74.03 73.80 73.80 5,497 -0.31(-0.42%)
Nov 18, 2021 73.89 74.11 74.11 74.11 1,682 +0.27(+0.37%)
Nov 17, 2021 73.82 73.88 73.81 73.84 1,133 -0.13(-0.17%)
Nov 16, 2021 73.92 73.97 73.88 73.97 4,185 -0.08(-0.11%)
Nov 15, 2021 74.30 74.30 74.05 74.05 2,728 -0.10(-0.13%)
Nov 12, 2021 73.86 74.15 73.86 74.15 31,765 +0.47(+0.64%)
Nov 11, 2021 73.75 73.75 73.61 73.68 5,026 +0.62(+0.85%)
Nov 10, 2021 73.62 73.06 4,835 -1.05(-1.42%)
Nov 09, 2021 73.99 74.11 73.92 74.11 2,425 -0.10(-0.13%)
Nov 08, 2021 74.25 74.25 74.15 74.21 22,426 +0.26(+0.35%)
Nov 05, 2021 74.08 74.08 73.82 73.95 5,570 -0.27(-0.36%)
Nov 04, 2021 74.22 74.23 74.09 74.22 10,193 -0.17(-0.23%)
Nov 03, 2021 73.77 74.39 73.77 74.39 1,301 +0.76(+1.04%)
Nov 02, 2021 73.63 73.70 73.62 73.62 552 +0.15(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.