Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.05 -0.05 (-0.10%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.85	46.85	46.51	46.62	7,469	+0.11(+0.23%)
May 28, 2020	46.72	46.72	46.37	46.51	4,451	-0.00(-0.01%)
May 27, 2020	46.42	46.58	46.42	46.52	7,516	+0.05(+0.12%)
May 26, 2020	46.35	46.68	46.35	46.46	10,448	+0.03(+0.07%)
May 22, 2020	46.23	46.67	46.23	46.43	4,613	+0.15(+0.31%)
May 21, 2020	46.33	46.35	46.28	46.28	2,649	-0.02(-0.04%)
May 20, 2020	46.06	46.30	46.05	46.30	9,024	+0.25(+0.55%)
May 19, 2020	45.97	46.18	45.97	46.05	8,817	+0.25(+0.56%)
May 18, 2020	45.88	45.88	45.75	45.79	4,066	-0.25(-0.55%)
May 15, 2020	45.86	46.05	45.69	46.05	11,666	+0.17(+0.38%)
May 14, 2020	45.60	46.24	45.60	45.88	13,937	-0.01(-0.03%)
May 13, 2020	45.78	45.89	45.76	45.89	4,373	+0.25(+0.56%)
May 12, 2020	45.50	45.64	45.49	45.64	7,004	+0.12(+0.26%)
May 11, 2020	45.58	45.58	45.48	45.52	3,168	-0.03(-0.07%)
May 08, 2020	45.54	46.00	45.52	45.55	3,301	+0.07(+0.16%)
May 07, 2020	45.89	45.89	45.40	45.48	3,954	+0.12(+0.27%)
May 06, 2020	45.26	45.54	45.26	45.35	7,584	+0.08(+0.18%)
May 05, 2020	45.29	45.30	45.24	45.27	14,922	+0.00(+0.00%)
May 04, 2020	45.37	45.37	45.27	45.27	535	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.