Skip to main content

US Technology Ishares ETF (NY: IYW )

149.89 +4.46 (+3.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 65.10 66.54 65.06 66.44 644,998 +1.32(+2.02%)
Jun 29, 2020 64.23 65.12 63.50 65.12 418,829 +0.72(+1.12%)
Jun 26, 2020 65.72 65.83 64.27 64.40 391,892 -1.50(-2.28%)
Jun 25, 2020 65.16 65.93 64.54 65.90 273,585 +0.69(+1.06%)
Jun 24, 2020 66.36 66.75 64.87 65.21 929,748 -1.40(-2.11%)
Jun 23, 2020 66.72 67.31 66.47 66.61 1,107,850 +0.44(+0.66%)
Jun 22, 2020 65.12 66.22 65.07 66.17 466,376 +1.11(+1.71%)
Jun 19, 2020 66.10 66.10 64.67 65.06 474,332 -0.24(-0.36%)
Jun 18, 2020 64.93 65.33 64.76 65.30 228,682 +0.29(+0.45%)
Jun 17, 2020 65.36 65.55 64.86 65.01 376,842 +0.06(+0.10%)
Jun 16, 2020 65.33 65.42 63.97 64.94 517,326 +1.27(+1.99%)
Jun 15, 2020 61.65 63.87 61.65 63.68 505,029 +0.77(+1.23%)
Jun 12, 2020 63.91 64.15 61.89 62.90 610,642 +0.72(+1.16%)
Jun 11, 2020 64.47 64.85 62.15 62.18 786,075 -3.72(-5.64%)
Jun 10, 2020 65.38 66.31 65.22 65.90 473,635 +0.98(+1.52%)
Jun 09, 2020 64.27 65.17 64.16 64.92 561,864 +0.33(+0.52%)
Jun 08, 2020 63.97 64.58 63.44 64.58 598,291 +0.55(+0.86%)
Jun 05, 2020 63.04 64.28 62.86 64.03 529,385 +1.31(+2.10%)
Jun 04, 2020 63.01 63.44 62.31 62.71 1,661,816 -0.48(-0.76%)
Jun 03, 2020 63.04 63.41 62.78 63.19 752,950 +0.42(+0.67%)
Jun 02, 2020 62.34 62.77 61.62 62.77 1,102,345 +0.49(+0.78%)
Jun 01, 2020 61.84 62.38 61.66 62.28 416,431 +0.27(+0.44%)
May 29, 2020 61.39 62.20 60.97 62.01 410,751 +0.83(+1.35%)
May 28, 2020 61.02 62.32 60.99 61.18 553,624 -0.23(-0.38%)
May 27, 2020 60.98 61.42 59.60 61.42 617,801 +0.29(+0.47%)
May 26, 2020 62.56 62.56 61.05 61.13 1,353,822 -0.16(-0.26%)
May 22, 2020 60.82 61.36 60.61 61.29 258,395 +0.34(+0.55%)
May 21, 2020 61.61 61.90 60.84 60.95 360,977 -0.65(-1.06%)
May 20, 2020 61.02 61.69 61.02 61.61 587,642 +1.47(+2.44%)
May 19, 2020 60.33 61.03 60.14 60.14 1,996,459 -0.06(-0.10%)
May 18, 2020 60.10 60.54 59.88 60.20 2,481,052 +1.18(+2.00%)
May 15, 2020 57.77 59.06 57.71 59.02 377,842 +0.23(+0.40%)
May 14, 2020 57.54 58.79 57.03 58.79 519,757 +0.76(+1.30%)
May 13, 2020 59.23 59.59 57.29 58.03 656,280 -1.13(-1.91%)
May 12, 2020 60.66 60.80 59.16 59.16 467,155 -1.28(-2.13%)
May 11, 2020 59.49 60.77 59.49 60.45 515,357 +0.58(+0.97%)
May 08, 2020 59.42 59.87 59.02 59.86 796,313 +0.94(+1.59%)
May 07, 2020 58.88 59.19 58.64 58.93 404,332 +0.83(+1.43%)
May 06, 2020 58.16 58.65 57.81 58.10 462,840 +0.45(+0.79%)
May 05, 2020 57.48 58.33 57.35 57.65 1,482,101 +0.85(+1.49%)
May 04, 2020 55.71 56.81 55.53 56.80 1,727,305 +0.79(+1.42%)
May 01, 2020 56.39 57.06 55.80 56.01 408,313 -1.66(-2.87%)
Apr 30, 2020 57.99 57.99 57.25 57.66 534,566 -0.02(-0.03%)
Apr 29, 2020 56.58 57.93 56.43 57.68 669,784 +2.28(+4.12%)
Apr 28, 2020 57.00 57.02 55.34 55.40 659,969 -0.91(-1.61%)
Apr 27, 2020 56.56 56.64 56.09 56.31 411,795 +0.40(+0.71%)
Apr 24, 2020 55.04 55.94 54.64 55.91 964,920 +1.06(+1.93%)
Apr 23, 2020 55.30 55.82 54.76 54.85 850,377 -0.32(-0.58%)
Apr 22, 2020 54.34 55.44 54.23 55.17 1,070,537 +2.15(+4.05%)
Apr 21, 2020 54.63 54.75 52.69 53.02 512,086 -2.43(-4.38%)
Apr 20, 2020 55.45 56.27 55.42 55.45 414,408 -0.76(-1.34%)
Apr 17, 2020 56.54 56.54 55.43 56.21 769,092 +0.64(+1.16%)
Apr 16, 2020 55.51 55.74 54.76 55.56 447,052 +0.70(+1.28%)
Apr 15, 2020 54.65 55.23 54.21 54.86 722,357 -0.82(-1.47%)
Apr 14, 2020 54.53 55.80 54.36 55.68 648,386 +2.23(+4.16%)
Apr 13, 2020 52.94 53.45 52.31 53.45 639,728 +0.31(+0.57%)
Apr 09, 2020 53.76 53.91 52.71 53.15 711,806 +0.04(+0.08%)
Apr 08, 2020 52.28 53.23 51.90 53.10 814,250 +1.45(+2.80%)
Apr 07, 2020 53.76 53.76 51.62 51.65 952,191 -0.28(-0.55%)
Apr 06, 2020 50.12 52.23 49.76 51.94 770,120 +3.87(+8.06%)
Apr 03, 2020 48.60 49.14 47.52 48.06 480,632 -0.76(-1.55%)
Apr 02, 2020 47.69 48.90 47.52 48.82 643,547 +0.84(+1.76%)
Apr 01, 2020 48.55 49.53 47.57 47.98 882,624 -2.33(-4.63%)
Mar 31, 2020 51.03 51.99 50.00 50.31 720,643 -0.71(-1.38%)
Mar 30, 2020 49.48 51.14 49.47 51.01 600,607 +2.02(+4.13%)
Mar 27, 2020 49.66 50.49 48.92 48.99 711,400 -2.11(-4.13%)
Mar 26, 2020 48.62 51.26 48.62 51.10 1,544,567 +2.99(+6.22%)
Mar 25, 2020 48.96 50.42 47.57 48.11 909,816 -0.61(-1.24%)
Mar 24, 2020 47.31 48.82 47.02 48.71 927,912 +4.11(+9.21%)
Mar 23, 2020 44.56 45.55 43.10 44.61 1,267,867 -0.13(-0.29%)
Mar 20, 2020 47.64 48.06 44.70 44.74 900,739 -1.85(-3.98%)
Mar 19, 2020 45.58 48.11 44.73 46.59 1,361,007 +0.45(+0.98%)
Mar 18, 2020 44.64 46.85 43.65 46.14 1,924,854 -1.60(-3.35%)
Mar 17, 2020 45.79 48.26 44.21 47.74 1,133,370 +3.05(+6.84%)
Mar 16, 2020 45.54 48.65 44.55 44.68 1,164,451 -7.05(-13.62%)
Mar 13, 2020 49.56 51.84 47.02 51.73 1,594,898 +5.25(+11.30%)
Mar 12, 2020 47.91 50.40 46.10 46.48 1,956,142 -5.12(-9.92%)
Mar 11, 2020 52.92 53.09 50.94 51.60 1,763,534 -2.64(-4.87%)
Mar 10, 2020 53.23 54.24 51.40 54.24 1,322,021 +3.13(+6.12%)
Mar 09, 2020 50.95 53.30 49.58 51.11 2,010,520 -4.14(-7.49%)
Mar 06, 2020 54.70 55.56 53.83 55.25 748,244 -1.32(-2.33%)
Mar 05, 2020 56.83 57.94 56.23 56.57 686,745 -1.84(-3.15%)
Mar 04, 2020 57.28 58.45 56.56 58.41 666,738 +2.25(+4.00%)
Mar 03, 2020 58.65 59.07 55.58 56.16 1,864,547 -2.10(-3.60%)
Mar 02, 2020 56.35 58.29 55.31 58.26 919,205 +2.63(+4.72%)
Feb 28, 2020 52.82 55.79 52.68 55.63 2,366,729 +0.74(+1.34%)
Feb 27, 2020 56.13 57.30 54.90 54.90 2,058,135 -3.16(-5.44%)
Feb 26, 2020 57.95 59.22 57.64 58.05 1,048,164 +0.30(+0.51%)
Feb 25, 2020 59.93 60.10 57.54 57.76 2,714,426 -1.60(-2.69%)
Feb 24, 2020 59.17 60.15 58.45 59.36 1,755,145 -2.62(-4.23%)
Feb 21, 2020 63.17 63.17 61.68 61.98 1,098,780 -1.50(-2.37%)
Feb 20, 2020 64.02 64.16 62.66 63.48 538,032 -0.67(-1.05%)
Feb 19, 2020 63.87 64.24 63.86 64.15 409,395 +0.64(+1.01%)
Feb 18, 2020 63.16 63.56 63.09 63.51 307,678 -0.16(-0.25%)
Feb 14, 2020 63.56 63.77 63.36 63.67 306,210 +0.21(+0.33%)
Feb 13, 2020 63.18 63.77 63.08 63.46 459,243 -0.20(-0.32%)
Feb 12, 2020 63.39 63.68 63.10 63.67 861,892 +0.68(+1.09%)
Feb 11, 2020 63.60 63.65 62.77 62.98 524,535 -0.16(-0.26%)
Feb 10, 2020 61.98 63.14 61.91 63.14 271,828 +0.85(+1.37%)
Feb 07, 2020 62.48 62.76 62.11 62.29 353,382 -0.47(-0.75%)
Feb 06, 2020 62.35 62.76 62.09 62.76 447,364 +0.67(+1.09%)
Feb 05, 2020 62.79 62.79 61.71 62.09 596,659 +0.27(+0.44%)
Feb 04, 2020 61.27 61.82 61.03 61.82 347,998 +1.39(+2.30%)
Feb 03, 2020 59.67 60.47 59.67 60.43 335,969 +0.87(+1.45%)
Jan 31, 2020 60.98 60.98 59.36 59.56 683,179 -1.54(-2.52%)
Jan 30, 2020 60.62 61.11 60.30 61.10 815,509 +0.25(+0.41%)
Jan 29, 2020 61.19 61.23 60.61 60.86 371,877 +0.18(+0.30%)
Jan 28, 2020 60.08 60.81 59.92 60.67 491,584 +1.09(+1.83%)
Jan 27, 2020 59.53 59.92 59.25 59.58 986,478 -1.45(-2.37%)
Jan 24, 2020 61.85 61.92 60.80 61.02 575,416 -0.33(-0.54%)
Jan 23, 2020 61.16 61.38 60.92 61.36 229,308 +0.27(+0.45%)
Jan 22, 2020 61.27 61.49 61.03 61.09 365,696 +0.21(+0.34%)
Jan 21, 2020 60.70 61.17 60.70 60.88 293,779 -0.04(-0.07%)
Jan 17, 2020 60.85 60.96 60.49 60.92 301,330 +0.38(+0.63%)
Jan 16, 2020 60.19 60.55 60.10 60.54 340,243 +0.75(+1.25%)
Jan 15, 2020 59.83 60.11 59.58 59.79 366,924 +0.01(+0.01%)
Jan 14, 2020 60.09 60.16 59.70 59.78 532,188 -0.35(-0.59%)
Jan 13, 2020 59.58 60.13 59.58 60.13 373,455 +0.80(+1.36%)
Jan 10, 2020 59.68 59.73 59.21 59.33 488,392 -0.10(-0.17%)
Jan 09, 2020 59.32 59.43 59.02 59.43 411,469 +0.67(+1.14%)
Jan 08, 2020 58.23 59.00 58.18 58.76 484,313 +0.58(+1.00%)
Jan 07, 2020 58.24 58.41 58.03 58.18 294,613 +0.02(+0.04%)
Jan 06, 2020 57.23 58.18 57.09 58.16 336,124 +0.36(+0.62%)
Jan 03, 2020 57.59 58.16 57.59 57.80 383,068 -0.58(-1.00%)
Jan 02, 2020 57.72 58.38 57.66 58.38 840,180 +1.19(+2.07%)
Dec 31, 2019 56.86 57.24 56.84 57.20 206,987 +0.13(+0.23%)
Dec 30, 2019 57.42 57.42 56.66 57.07 324,209 -0.40(-0.70%)
Dec 27, 2019 57.77 57.77 57.30 57.47 179,741 -0.07(-0.13%)
Dec 26, 2019 57.16 57.54 57.06 57.54 253,679 +0.48(+0.85%)
Dec 24, 2019 57.16 57.16 56.93 57.06 325,730 -0.01(-0.02%)
Dec 23, 2019 57.06 57.16 56.98 57.07 350,422 +0.21(+0.37%)
Dec 20, 2019 56.91 56.92 56.70 56.86 311,904 +0.26(+0.46%)
Dec 19, 2019 56.22 56.60 56.22 56.60 428,853 +0.41(+0.73%)
Dec 18, 2019 56.20 56.38 56.13 56.19 232,394 +0.10(+0.18%)
Dec 17, 2019 56.32 56.33 56.04 56.09 667,799 -0.14(-0.24%)
Dec 16, 2019 56.04 56.41 56.04 56.23 453,529 +0.51(+0.91%)
Dec 13, 2019 55.50 55.88 55.41 55.72 285,586 +0.24(+0.43%)
Dec 12, 2019 54.94 55.63 54.85 55.48 461,413 +0.46(+0.83%)
Dec 11, 2019 54.81 55.07 54.73 55.02 167,096 +0.30(+0.55%)
Dec 10, 2019 54.71 54.97 54.58 54.72 273,471 +0.06(+0.11%)
Dec 09, 2019 54.75 55.05 54.66 54.66 218,416 -0.24(-0.44%)
Dec 06, 2019 54.68 54.96 54.67 54.90 497,539 +0.62(+1.14%)
Dec 05, 2019 54.36 54.40 54.07 54.28 386,498 +0.17(+0.32%)
Dec 04, 2019 54.13 54.26 54.07 54.11 321,492 +0.28(+0.51%)
Dec 03, 2019 53.31 53.84 53.14 53.84 485,867 -0.37(-0.69%)
Dec 02, 2019 55.05 55.05 53.98 54.21 562,390 -0.77(-1.40%)
Nov 29, 2019 55.08 55.17 54.98 54.98 80,550 -0.26(-0.48%)
Nov 27, 2019 55.14 55.25 55.04 55.25 207,070 +0.26(+0.47%)
Nov 26, 2019 55.03 55.10 54.92 54.99 277,775 -0.03(-0.05%)
Nov 25, 2019 54.51 55.02 54.51 55.02 736,280 +0.75(+1.38%)
Nov 22, 2019 54.43 54.54 54.07 54.27 417,802 -0.01(-0.02%)
Nov 21, 2019 54.41 54.47 54.12 54.28 689,244 -0.20(-0.37%)
Nov 20, 2019 54.67 54.82 54.05 54.48 420,011 -0.32(-0.59%)
Nov 19, 2019 54.99 54.99 54.58 54.80 500,126 +0.07(+0.13%)
Nov 18, 2019 54.60 54.84 54.37 54.73 387,108 +0.11(+0.21%)
Nov 15, 2019 54.40 54.62 54.33 54.62 255,888 +0.55(+1.02%)
Nov 14, 2019 53.92 54.09 53.81 54.07 295,480 -0.08(-0.14%)
Nov 13, 2019 53.84 54.16 53.84 54.14 256,369 +0.09(+0.16%)
Nov 12, 2019 53.87 54.26 53.87 54.06 371,486 +0.22(+0.41%)
Nov 11, 2019 53.55 53.87 53.52 53.84 243,009 -0.06(-0.11%)
Nov 08, 2019 53.43 53.90 53.36 53.90 339,286 +0.31(+0.58%)
Nov 07, 2019 53.54 53.94 53.42 53.58 695,769 +0.40(+0.76%)
Nov 06, 2019 53.24 53.24 52.96 53.18 305,162 -0.09(-0.17%)
Nov 05, 2019 53.33 53.41 53.15 53.27 281,880 +0.04(+0.08%)
Nov 04, 2019 53.17 53.27 53.08 53.23 258,744 +0.45(+0.85%)
Nov 01, 2019 52.33 52.78 52.25 52.78 402,750 +0.66(+1.27%)
Oct 31, 2019 52.30 52.30 51.82 52.11 308,344 -0.04(-0.07%)
Oct 30, 2019 52.04 52.24 51.73 52.15 448,513 +0.25(+0.49%)
Oct 29, 2019 52.39 52.40 51.86 51.90 378,020 -0.57(-1.09%)
Oct 28, 2019 52.14 52.53 52.14 52.47 290,464 +0.71(+1.36%)
Oct 25, 2019 51.14 51.79 51.14 51.77 245,718 +0.62(+1.21%)
Oct 24, 2019 50.96 51.18 50.76 51.15 550,006 +0.51(+1.00%)
Oct 23, 2019 50.30 50.65 50.30 50.64 201,668 +0.12(+0.24%)
Oct 22, 2019 51.16 51.29 50.49 50.52 214,214 -0.54(-1.05%)
Oct 21, 2019 50.78 51.08 50.70 51.05 376,771 +0.53(+1.05%)
Oct 18, 2019 51.00 51.02 50.15 50.53 284,773 -0.55(-1.08%)
Oct 17, 2019 51.31 51.39 50.84 51.08 341,276 -0.03(-0.06%)
Oct 16, 2019 51.24 51.26 50.93 51.11 2,096,084 -0.42(-0.82%)
Oct 15, 2019 51.03 51.66 50.99 51.53 282,657 +0.64(+1.26%)
Oct 14, 2019 50.88 51.07 50.83 50.89 281,494 -0.01(-0.02%)
Oct 11, 2019 50.76 51.34 50.76 50.90 645,214 +0.71(+1.41%)
Oct 10, 2019 49.84 50.38 49.84 50.19 349,225 +0.35(+0.70%)
Oct 09, 2019 49.69 50.07 49.63 49.84 349,587 +0.64(+1.30%)
Oct 08, 2019 49.78 49.88 49.19 49.20 553,131 -0.93(-1.85%)
Oct 07, 2019 50.13 50.53 50.09 50.13 169,907 -0.12(-0.24%)
Oct 04, 2019 49.79 50.29 49.74 50.25 305,927 +0.80(+1.61%)
Oct 03, 2019 48.76 49.45 48.22 49.45 1,166,572 +0.66(+1.36%)
Oct 02, 2019 49.35 49.35 48.47 48.79 744,254 -0.89(-1.79%)
Oct 01, 2019 50.46 50.73 49.67 49.68 561,373 -0.52(-1.04%)
Sep 30, 2019 49.93 50.29 49.84 50.20 307,563 +0.46(+0.93%)
Sep 27, 2019 50.48 50.51 49.36 49.73 696,066 -0.74(-1.46%)
Sep 26, 2019 50.50 50.61 50.09 50.47 466,071 -0.06(-0.11%)
Sep 25, 2019 49.75 50.67 49.32 50.53 497,217 +0.67(+1.34%)
Sep 24, 2019 50.84 50.98 49.68 49.86 710,875 -0.77(-1.52%)
Sep 23, 2019 50.48 50.80 50.40 50.63 957,907 +0.12(+0.23%)
Sep 20, 2019 51.13 51.19 50.32 50.51 421,689 -0.50(-0.98%)
Sep 19, 2019 51.00 51.41 50.90 51.01 385,150 +0.15(+0.29%)
Sep 18, 2019 50.67 50.89 50.22 50.86 352,945 +0.08(+0.15%)
Sep 17, 2019 50.60 50.80 50.48 50.79 128,578 +0.18(+0.36%)
Sep 16, 2019 50.28 50.68 50.15 50.60 208,252 -0.07(-0.14%)
Sep 13, 2019 50.84 50.88 50.61 50.67 235,674 -0.31(-0.62%)
Sep 12, 2019 51.17 51.39 50.82 50.99 483,742 +0.13(+0.25%)
Sep 11, 2019 50.30 50.87 50.29 50.86 871,253 +0.61(+1.22%)
Sep 10, 2019 49.96 50.25 49.67 50.25 387,164 +0.00(+0.00%)
Sep 09, 2019 50.54 50.57 49.98 50.25 557,509 -0.16(-0.33%)
Sep 06, 2019 50.60 50.60 50.33 50.41 353,307 -0.12(-0.23%)
Sep 05, 2019 50.11 50.68 50.11 50.53 1,050,382 +1.04(+2.10%)
Sep 04, 2019 49.17 49.53 49.17 49.49 208,569 +0.80(+1.65%)
Sep 03, 2019 48.91 49.15 48.53 48.69 304,117 -0.67(-1.36%)
Aug 30, 2019 49.71 49.71 49.04 49.36 352,086 -0.05(-0.09%)
Aug 29, 2019 49.10 49.52 49.03 49.41 444,821 +0.93(+1.92%)
Aug 28, 2019 48.22 48.55 47.92 48.48 244,592 +0.00(+0.01%)
Aug 27, 2019 48.93 49.03 48.25 48.47 322,104 -0.13(-0.26%)
Aug 26, 2019 48.54 48.64 48.21 48.60 500,109 +0.61(+1.28%)
Aug 23, 2019 49.27 49.75 47.82 47.99 472,976 -1.60(-3.22%)
Aug 22, 2019 49.79 49.87 49.16 49.58 265,912 -0.12(-0.24%)
Aug 21, 2019 49.62 49.87 49.53 49.70 285,886 +0.56(+1.13%)
Aug 20, 2019 49.38 49.55 49.15 49.15 207,039 -0.31(-0.64%)
Aug 19, 2019 49.41 49.64 49.27 49.46 208,683 +0.76(+1.55%)
Aug 16, 2019 48.36 48.80 48.35 48.70 232,824 +0.82(+1.72%)
Aug 15, 2019 48.09 48.15 47.52 47.88 478,784 -0.20(-0.42%)
Aug 14, 2019 48.71 48.91 47.95 48.08 755,101 -1.56(-3.15%)
Aug 13, 2019 48.43 49.90 48.37 49.65 363,048 +1.18(+2.43%)
Aug 12, 2019 48.76 48.87 48.24 48.47 143,362 -0.62(-1.26%)
Aug 09, 2019 49.37 49.54 48.74 49.09 360,227 -0.62(-1.26%)
Aug 08, 2019 48.81 49.72 48.69 49.72 492,392 +1.23(+2.53%)
Aug 07, 2019 47.74 48.58 47.47 48.49 1,201,885 +0.23(+0.48%)
Aug 06, 2019 48.16 48.50 47.77 48.26 499,722 +0.67(+1.41%)
Aug 05, 2019 48.32 48.32 47.18 47.59 1,819,119 -1.98(-3.99%)
Aug 02, 2019 50.09 50.14 49.30 49.57 553,569 -0.97(-1.92%)
Aug 01, 2019 50.91 51.96 50.30 50.54 511,673 -0.30(-0.59%)
Jul 31, 2019 51.70 51.79 50.36 50.84 437,246 -0.72(-1.40%)
Jul 30, 2019 51.43 51.77 51.35 51.56 218,989 -0.31(-0.61%)
Jul 29, 2019 51.98 51.98 51.46 51.88 297,266 -0.09(-0.17%)
Jul 26, 2019 51.82 52.10 51.82 51.96 258,468 +0.71(+1.39%)
Jul 25, 2019 51.50 51.50 51.11 51.25 380,436 -0.40(-0.78%)
Jul 24, 2019 51.04 51.65 51.04 51.65 273,984 +0.49(+0.97%)
Jul 23, 2019 51.16 51.16 50.74 51.16 301,300 +0.29(+0.57%)
Jul 22, 2019 50.43 50.96 50.43 50.87 251,748 +0.61(+1.21%)
Jul 19, 2019 50.99 51.00 50.24 50.26 290,217 -0.34(-0.67%)
Jul 18, 2019 50.16 50.64 50.03 50.60 219,783 +0.31(+0.62%)
Jul 17, 2019 50.50 50.62 50.29 50.29 215,949 -0.18(-0.36%)
Jul 16, 2019 50.75 50.76 50.34 50.47 198,275 -0.37(-0.73%)
Jul 15, 2019 50.81 50.87 50.69 50.84 672,098 +0.13(+0.25%)
Jul 12, 2019 50.39 50.71 50.39 50.71 297,543 +0.44(+0.87%)
Jul 11, 2019 50.28 50.49 50.12 50.28 456,483 +0.12(+0.24%)
Jul 10, 2019 49.97 50.37 49.96 50.15 301,833 +0.45(+0.91%)
Jul 09, 2019 49.17 49.74 49.17 49.70 149,911 +0.24(+0.48%)
Jul 08, 2019 49.48 49.48 49.23 49.46 390,632 -0.43(-0.87%)
Jul 05, 2019 49.55 49.94 49.37 49.90 352,900 -0.01(-0.01%)
Jul 03, 2019 49.66 49.90 49.59 49.90 1,352,989 +0.36(+0.72%)
Jul 02, 2019 49.31 49.55 49.23 49.55 437,527 +0.17(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.