Skip to main content

US Technology Ishares ETF (NY: IYW )

87.41 -1.39 (-1.57%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 86.59 89.23 86.59 87.41 625,431 -1.39(-1.57%)
Feb 02, 2023 87.48 89.34 87.17 88.80 2,085,044 +3.78(+4.45%)
Feb 01, 2023 82.63 85.65 82.41 85.02 1,121,491 +2.33(+2.82%)
Jan 31, 2023 81.37 82.71 81.37 82.69 315,991 +1.29(+1.58%)
Jan 30, 2023 82.23 82.54 81.32 81.40 340,250 -1.82(-2.19%)
Jan 27, 2023 82.15 83.86 82.09 83.22 465,532 +0.51(+0.62%)
Jan 26, 2023 82.00 82.77 81.15 82.71 351,705 +1.64(+2.02%)
Jan 25, 2023 79.97 81.33 79.16 81.07 434,726 -0.40(-0.49%)
Jan 24, 2023 81.25 81.97 81.07 81.47 333,181 -0.31(-0.38%)
Jan 23, 2023 79.96 82.09 79.83 81.78 703,538 +2.17(+2.73%)
Jan 20, 2023 77.67 79.67 77.45 79.61 392,835 +2.42(+3.14%)
Jan 19, 2023 77.20 77.86 76.77 77.19 315,943 -0.61(-0.78%)
Jan 18, 2023 79.24 79.79 77.75 77.80 421,190 -0.90(-1.14%)
Jan 17, 2023 78.31 79.08 78.00 78.70 965,306 +0.33(+0.42%)
Jan 13, 2023 77.11 78.46 77.11 78.37 366,577 +0.39(+0.50%)
Jan 12, 2023 77.52 78.31 76.33 77.98 515,014 +0.55(+0.71%)
Jan 11, 2023 76.22 77.45 76.04 77.43 2,374,506 +1.42(+1.87%)
Jan 10, 2023 75.06 76.01 74.84 76.01 314,079 +0.53(+0.70%)
Jan 09, 2023 75.22 76.92 75.22 75.48 503,115 +1.01(+1.36%)
Jan 06, 2023 73.19 74.82 72.09 74.47 493,166 +1.93(+2.66%)
Jan 05, 2023 73.66 73.66 72.44 72.54 586,681 -1.64(-2.21%)
Jan 04, 2023 74.47 74.66 73.29 74.18 466,836 +0.23(+0.31%)
Jan 03, 2023 75.28 76.00 73.40 73.95 474,473 -0.54(-0.72%)
Dec 30, 2022 73.57 74.49 73.30 74.49 479,255 -0.04(-0.05%)
Dec 29, 2022 73.18 74.80 73.05 74.53 443,683 +2.13(+2.94%)
Dec 28, 2022 73.34 74.00 72.33 72.40 598,346 -1.20(-1.63%)
Dec 27, 2022 74.21 74.21 73.26 73.60 379,176 -0.87(-1.17%)
Dec 23, 2022 73.88 74.55 73.29 74.47 506,505 +0.10(+0.13%)
Dec 22, 2022 75.37 75.37 73.09 74.37 453,719 -2.11(-2.76%)
Dec 21, 2022 75.42 76.79 75.23 76.48 648,686 +1.26(+1.68%)
Dec 20, 2022 74.50 75.59 74.19 75.22 912,990 +0.17(+0.23%)
Dec 19, 2022 76.36 76.36 74.56 75.05 409,742 -1.22(-1.60%)
Dec 16, 2022 76.95 77.47 75.85 76.27 451,570 -0.80(-1.04%)
Dec 15, 2022 78.79 78.95 76.69 77.07 448,479 -3.12(-3.89%)
Dec 14, 2022 80.72 81.71 79.20 80.19 584,450 -0.60(-0.74%)
Dec 13, 2022 82.64 83.31 79.97 80.79 511,260 +1.35(+1.70%)
Dec 12, 2022 78.10 79.45 77.96 79.44 271,516 +1.49(+1.91%)
Dec 09, 2022 78.11 79.03 77.76 77.96 287,535 -0.42(-0.53%)
Dec 08, 2022 77.69 78.68 76.98 78.37 332,944 +1.26(+1.63%)
Dec 07, 2022 77.34 77.91 76.75 77.12 488,631 -0.54(-0.69%)
Dec 06, 2022 79.39 79.49 77.19 77.66 481,659 -1.84(-2.31%)
Dec 05, 2022 80.54 80.90 79.03 79.49 391,512 -1.49(-1.84%)
Dec 02, 2022 79.91 81.24 79.81 80.98 338,537 -0.59(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.