Skip to main content

US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 65.10 66.54 65.06 66.44 644,998 +1.32(+2.02%)
Jun 29, 2020 64.23 65.12 63.50 65.12 418,829 +0.72(+1.12%)
Jun 26, 2020 65.72 65.83 64.27 64.40 391,892 -1.50(-2.28%)
Jun 25, 2020 65.16 65.93 64.54 65.90 273,585 +0.69(+1.06%)
Jun 24, 2020 66.36 66.75 64.87 65.21 929,748 -1.40(-2.11%)
Jun 23, 2020 66.72 67.31 66.47 66.61 1,107,850 +0.44(+0.66%)
Jun 22, 2020 65.12 66.22 65.07 66.17 466,376 +1.11(+1.71%)
Jun 19, 2020 66.10 66.10 64.67 65.06 474,332 -0.24(-0.36%)
Jun 18, 2020 64.93 65.33 64.76 65.30 228,682 +0.29(+0.45%)
Jun 17, 2020 65.36 65.55 64.86 65.01 376,842 +0.06(+0.10%)
Jun 16, 2020 65.33 65.42 63.97 64.94 517,326 +1.27(+1.99%)
Jun 15, 2020 61.65 63.87 61.65 63.68 505,029 +0.77(+1.23%)
Jun 12, 2020 63.91 64.15 61.89 62.90 610,642 +0.72(+1.16%)
Jun 11, 2020 64.47 64.85 62.15 62.18 786,075 -3.72(-5.64%)
Jun 10, 2020 65.38 66.31 65.22 65.90 473,635 +0.98(+1.52%)
Jun 09, 2020 64.27 65.17 64.16 64.92 561,864 +0.33(+0.52%)
Jun 08, 2020 63.97 64.58 63.44 64.58 598,291 +0.55(+0.86%)
Jun 05, 2020 63.04 64.28 62.86 64.03 529,385 +1.31(+2.10%)
Jun 04, 2020 63.01 63.44 62.31 62.71 1,661,816 -0.48(-0.76%)
Jun 03, 2020 63.04 63.41 62.78 63.19 752,950 +0.42(+0.67%)
Jun 02, 2020 62.34 62.77 61.62 62.77 1,102,345 +0.49(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.