Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2020 0.0050 0.0100 0.0050 0.0100 70,000 +0.01(+100.00%)
May 22, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2020 0.0050 0.0100 0.0050 0.0050 92,000 -0.01(-50.00%)
May 20, 2020 0.0100 0.0100 0.0050 0.0100 11,200 +0.01(+100.00%)
May 19, 2020 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
May 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2020 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
May 07, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2020 0.0050 0.0050 0.0050 54 +0.00(+0.00%)
May 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 01, 2020 0.0050 0.0050 0.0050 0.0050 65,000 +0.00(+0.00%)
Apr 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 21, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0.0050 490,000 +0.00(+0.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0.0050 41,999 +0.00(+0.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+0.00%)
Mar 10, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 09, 2020 0.0050 0.0050 0.0050 0.0050 270,000 +0.00(+0.00%)
Mar 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.