Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0100 0 +0.00(+0.00%)
Sep 23, 2024 0.0100 0 +0.01(+100.00%)
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 201,000 +0.00(+0.00%)
Sep 17, 2024 0.0050 0.0100 0.0050 0.0100 9,888 +0.01(+100.00%)
Sep 16, 2024 0.0050 0.0050 0.0050 0.0050 51,800 -0.01(-50.00%)
Sep 13, 2024 0.0050 0.0100 0.0050 0.0100 4,000 +0.01(+100.00%)
Sep 12, 2024 0.0050 0.0050 0.0050 0.0050 11,100 +0.00(+0.00%)
Sep 11, 2024 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Sep 10, 2024 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Sep 09, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0100 0.0050 0.0050 14,000 +0.00(+0.00%)
Sep 05, 2024 0.0050 0.0050 0.0050 0.0050 3,070 -0.01(-50.00%)
Sep 04, 2024 0.0050 0.0100 0.0050 0.0100 13,000 +0.01(+100.00%)
Sep 03, 2024 0.0050 0.0100 0.0050 0.0050 6,000 -0.01(-50.00%)
Aug 30, 2024 0.0100 0 +0.01(+100.00%)
Aug 29, 2024 0.0050 0.0100 0.0050 0.0050 26,000 -0.01(-50.00%)
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 6,731 +0.00(+0.00%)
Aug 27, 2024 0.0050 0.0100 0.0050 0.0100 9,000 +0.00(+0.00%)
Aug 26, 2024 0.0100 0.0100 0.0050 0.0100 77,100 +0.01(+100.00%)
Aug 23, 2024 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Aug 20, 2024 0.0100 0 +0.01(+100.00%)
Aug 19, 2024 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Aug 16, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Aug 15, 2024 0.0100 0.0100 0.0050 0.0050 17,000 -0.01(-50.00%)
Aug 09, 2024 0.0100 200 +0.00(+0.00%)
Aug 07, 2024 0.0100 0 +0.01(+100.00%)
Aug 02, 2024 0.0050 80 +0.00(+0.00%)
Aug 01, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 31, 2024 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Jul 30, 2024 0.0050 0.0050 0.0050 0.0050 5,828 +0.00(+0.00%)
Jul 26, 2024 0.0050 80 +0.00(+0.00%)
Jul 23, 2024 0.0050 255 +0.00(+0.00%)
Jul 17, 2024 0.0050 0 -0.01(-50.00%)
Jul 15, 2024 0.0100 0 +0.00(+0.00%)
Jul 11, 2024 0.0100 0 +0.00(+0.00%)
Jul 10, 2024 0.0100 0.0100 0.0100 0.0100 4,000 +0.01(+100.00%)
Jul 08, 2024 0.0050 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.