Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.420 -0.020 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.400 2.410 2.330 2.400 133,500 -0.02(-0.83%)
Oct 29, 2020 2.400 2.450 2.380 2.420 90,233 +0.02(+0.83%)
Oct 28, 2020 2.400 2.430 2.360 2.400 154,822 -0.02(-0.83%)
Oct 27, 2020 2.360 2.440 2.350 2.420 236,903 +0.06(+2.54%)
Oct 26, 2020 2.300 2.380 2.271 2.360 384,162 +0.05(+2.16%)
Oct 23, 2020 2.360 2.390 2.300 2.310 137,900 -0.04(-1.70%)
Oct 22, 2020 2.300 2.400 2.300 2.350 62,185 +0.02(+0.86%)
Oct 21, 2020 2.360 2.390 2.290 2.330 152,229 -0.03(-1.27%)
Oct 20, 2020 2.430 2.440 2.340 2.360 112,319 -0.07(-2.88%)
Oct 19, 2020 2.490 2.500 2.420 2.430 109,926 -0.06(-2.41%)
Oct 16, 2020 2.520 2.520 2.430 2.490 52,900 -0.02(-0.80%)
Oct 15, 2020 2.400 2.530 2.400 2.510 190,196 +0.04(+1.62%)
Oct 14, 2020 2.480 2.510 2.410 2.470 108,524 +0.02(+0.82%)
Oct 13, 2020 2.430 2.470 2.400 2.450 135,312 -0.02(-0.81%)
Oct 12, 2020 2.580 2.590 2.410 2.470 182,964 -0.03(-1.20%)
Oct 09, 2020 2.450 2.555 2.420 2.500 423,700 +0.12(+5.04%)
Oct 08, 2020 2.350 2.410 2.280 2.380 156,676 +0.08(+3.48%)
Oct 07, 2020 2.380 2.420 2.270 2.300 232,781 -0.05(-2.13%)
Oct 06, 2020 2.330 2.420 2.320 2.350 175,806 +0.00(+0.00%)
Oct 05, 2020 2.330 2.420 2.320 2.350 154,165 +0.03(+1.29%)
Oct 02, 2020 2.260 2.390 2.257 2.320 124,300 -0.04(-1.69%)
Oct 01, 2020 2.420 2.430 2.340 2.360 122,743 -0.05(-2.07%)
Sep 30, 2020 2.410 2.453 2.380 2.410 160,691 -0.01(-0.41%)
Sep 29, 2020 2.470 2.470 2.365 2.420 273,384 +0.00(+0.00%)
Sep 28, 2020 2.270 2.420 2.230 2.420 396,649 +0.17(+7.56%)
Sep 25, 2020 2.250 2.310 2.190 2.250 277,600 -0.02(-0.88%)
Sep 24, 2020 2.260 2.327 2.220 2.270 132,869 -0.01(-0.44%)
Sep 23, 2020 2.350 2.410 2.280 2.280 229,223 -0.07(-2.98%)
Sep 22, 2020 2.470 2.480 2.250 2.350 567,619 -0.10(-4.08%)
Sep 21, 2020 2.560 2.570 2.370 2.450 300,001 -0.15(-5.59%)
Sep 18, 2020 2.520 2.610 2.510 2.595 327,000 +0.03(+0.97%)
Sep 17, 2020 2.420 2.590 2.410 2.570 446,640 +0.07(+2.80%)
Sep 16, 2020 2.450 2.500 2.400 2.500 375,229 +0.10(+4.17%)
Sep 15, 2020 2.370 2.410 2.300 2.400 487,251 +0.07(+3.00%)
Sep 14, 2020 2.280 2.390 2.250 2.330 437,222 -0.02(-0.85%)
Sep 11, 2020 2.370 2.480 2.250 2.350 952,900 +0.12(+5.38%)
Sep 10, 2020 2.280 2.360 2.170 2.230 1,015,869 -0.01(-0.45%)
Sep 09, 2020 2.090 2.280 2.090 2.240 502,459 +0.22(+10.89%)
Sep 08, 2020 2.060 2.131 2.011 2.020 334,565 -0.09(-4.27%)
Sep 04, 2020 2.110 2.170 1.950 2.110 751,800 -0.01(-0.47%)
Sep 03, 2020 2.140 2.200 2.000 2.120 622,274 -0.02(-0.93%)
Sep 02, 2020 2.370 2.370 2.070 2.140 1,321,368 -0.25(-10.46%)
Sep 01, 2020 2.450 2.460 2.340 2.390 385,646 -0.08(-3.24%)
Aug 31, 2020 2.520 2.530 2.370 2.470 333,246 +0.00(+0.00%)
Aug 28, 2020 2.400 2.480 2.360 2.470 500,800 +0.11(+4.66%)
Aug 27, 2020 2.600 2.600 2.320 2.360 1,220,780 -0.24(-9.23%)
Aug 26, 2020 2.700 2.700 2.550 2.600 952,156 -0.08(-2.99%)
Aug 25, 2020 2.580 2.800 2.510 2.680 3,359,057 +0.07(+2.68%)
Aug 24, 2020 2.630 2.680 2.380 2.610 735,829 -0.04(-1.51%)
Aug 21, 2020 2.650 2.670 2.475 2.650 1,055,000 +0.01(+0.38%)
Aug 20, 2020 2.620 2.710 2.550 2.640 553,361 +0.00(+0.00%)
Aug 19, 2020 2.860 2.900 2.630 2.640 1,589,650 -0.27(-9.28%)
Aug 18, 2020 2.940 2.970 2.900 2.910 573,077 -0.03(-1.02%)
Aug 17, 2020 2.950 3.030 2.910 2.940 792,178 +0.02(+0.68%)
Aug 14, 2020 3.040 3.049 2.900 2.920 839,000 -0.13(-4.26%)
Aug 13, 2020 2.960 3.090 2.910 3.050 1,543,956 +0.15(+5.17%)
Aug 12, 2020 2.990 3.040 2.860 2.900 1,589,694 -0.09(-3.01%)
Aug 11, 2020 2.950 3.380 2.860 2.990 7,202,937 +0.07(+2.40%)
Aug 10, 2020 2.970 3.000 2.860 2.920 1,154,003 +0.08(+2.82%)
Aug 07, 2020 3.200 3.260 2.800 2.840 2,248,700 -0.31(-9.84%)
Aug 06, 2020 4.400 4.400 3.120 3.150 4,239,827 -1.52(-32.55%)
Aug 05, 2020 4.800 4.800 4.540 4.670 590,154 -0.03(-0.64%)
Aug 04, 2020 4.450 4.870 4.370 4.700 926,995 +0.26(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.