Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavco Inds Inc (NQ: CVCO )

377.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 196.00 196.00 190.13 192.85 57,893 -3.13(-1.60%)
Jun 29, 2020 178.14 196.47 175.71 195.98 62,864 +21.65(+12.42%)
Jun 26, 2020 180.76 182.73 174.04 174.33 97,800 -9.41(-5.12%)
Jun 25, 2020 180.11 184.98 180.11 183.74 43,519 +1.75(+0.96%)
Jun 24, 2020 188.13 188.65 178.81 181.99 41,918 -10.24(-5.33%)
Jun 23, 2020 192.56 194.11 187.16 192.23 39,970 +3.98(+2.11%)
Jun 22, 2020 182.16 188.37 179.73 188.25 36,251 +3.50(+1.89%)
Jun 19, 2020 191.22 191.32 183.00 184.75 83,600 -2.54(-1.36%)
Jun 18, 2020 190.95 194.96 186.92 187.29 60,158 -6.52(-3.36%)
Jun 17, 2020 200.86 203.41 193.08 193.81 32,819 -5.65(-2.83%)
Jun 16, 2020 202.89 204.98 197.18 199.46 56,695 +4.33(+2.22%)
Jun 15, 2020 178.66 196.24 178.35 195.13 69,066 +8.92(+4.79%)
Jun 12, 2020 189.46 189.46 179.27 186.21 61,800 +7.75(+4.34%)
Jun 11, 2020 196.08 197.59 178.45 178.46 91,693 -24.38(-12.02%)
Jun 10, 2020 210.71 211.12 200.41 202.84 52,120 -8.78(-4.15%)
Jun 09, 2020 205.00 214.67 204.89 211.62 57,260 +3.40(+1.63%)
Jun 08, 2020 213.19 214.27 207.86 208.22 41,763 +0.06(+0.03%)
Jun 05, 2020 207.28 208.19 202.36 208.16 84,000 +10.87(+5.51%)
Jun 04, 2020 195.37 203.99 195.37 197.29 43,471 -2.88(-1.44%)
Jun 03, 2020 193.17 202.80 190.64 200.17 51,135 +11.47(+6.08%)
Jun 02, 2020 190.82 192.98 186.16 188.70 53,693 -0.37(-0.20%)
Jun 01, 2020 191.00 197.28 186.93 189.07 50,206 -1.12(-0.59%)
May 29, 2020 187.27 191.87 186.18 190.19 65,200 +0.71(+0.37%)
May 28, 2020 208.99 214.07 187.89 189.48 106,776 -15.50(-7.56%)
May 27, 2020 210.00 210.00 183.52 204.98 114,503 +2.53(+1.25%)
May 26, 2020 196.00 202.98 194.24 202.45 112,726 +15.72(+8.42%)
May 22, 2020 180.68 187.23 175.51 186.73 64,700 +4.15(+2.27%)
May 21, 2020 166.76 183.31 164.32 182.58 174,162 +14.98(+8.94%)
May 20, 2020 158.73 167.77 158.73 167.60 68,000 +11.21(+7.17%)
May 19, 2020 159.41 164.47 156.39 156.39 67,246 -5.79(-3.57%)
May 18, 2020 153.46 165.44 153.46 162.18 72,447 +10.47(+6.90%)
May 15, 2020 139.73 152.67 139.73 151.71 65,400 +10.81(+7.67%)
May 14, 2020 136.86 142.08 134.00 140.90 49,318 -0.07(-0.05%)
May 13, 2020 146.93 148.15 139.15 140.97 46,385 -8.47(-5.67%)
May 12, 2020 158.86 158.86 149.32 149.44 35,319 -10.61(-6.63%)
May 11, 2020 157.43 163.00 155.45 160.05 41,493 -1.34(-0.83%)
May 08, 2020 158.32 161.39 156.44 161.39 48,100 +7.66(+4.98%)
May 07, 2020 151.80 155.72 151.62 153.73 46,050 +5.31(+3.58%)
May 06, 2020 152.11 153.70 147.63 148.42 38,278 -2.67(-1.77%)
May 05, 2020 154.65 162.14 148.84 151.09 54,662 +0.61(+0.41%)
May 04, 2020 145.21 150.87 142.22 150.48 58,729 +1.31(+0.88%)
May 01, 2020 148.71 151.64 145.86 149.17 41,700 -5.51(-3.56%)
Apr 30, 2020 164.09 166.78 153.06 154.68 75,912 -16.06(-9.41%)
Apr 29, 2020 163.14 172.42 159.01 170.74 95,580 +14.89(+9.55%)
Apr 28, 2020 148.84 157.37 148.84 155.85 85,744 +9.16(+6.24%)
Apr 27, 2020 139.70 147.71 138.92 146.69 94,742 +9.56(+6.97%)
Apr 24, 2020 131.58 137.58 131.00 137.13 43,600 +6.59(+5.05%)
Apr 23, 2020 127.30 132.93 125.97 130.54 50,937 +3.82(+3.01%)
Apr 22, 2020 126.29 128.16 124.15 126.72 50,207 +5.22(+4.30%)
Apr 21, 2020 117.10 121.97 116.00 121.50 44,897 +0.82(+0.68%)
Apr 20, 2020 124.36 126.50 119.26 120.68 46,104 -8.11(-6.30%)
Apr 17, 2020 130.43 139.69 126.34 128.79 58,100 +3.75(+3.00%)
Apr 16, 2020 123.58 125.63 115.47 125.04 105,921 +2.90(+2.37%)
Apr 15, 2020 127.48 130.27 120.83 122.14 83,508 -12.12(-9.03%)
Apr 14, 2020 137.81 140.55 132.90 134.26 67,667 -1.00(-0.74%)
Apr 13, 2020 138.84 138.84 131.57 135.26 44,419 -5.69(-4.04%)
Apr 09, 2020 138.15 152.13 136.53 140.95 92,900 -0.97(-0.68%)
Apr 08, 2020 126.95 143.98 126.95 141.92 86,615 +18.33(+14.83%)
Apr 07, 2020 125.08 132.19 120.81 123.59 57,823 +3.18(+2.64%)
Apr 06, 2020 113.70 124.99 113.70 120.41 89,624 +12.20(+11.27%)
Apr 03, 2020 115.60 127.16 108.02 108.21 82,000 -9.14(-7.79%)
Apr 02, 2020 117.37 123.03 114.37 117.35 56,009 -0.63(-0.53%)
Apr 01, 2020 136.41 141.69 117.18 117.98 113,258 -26.96(-18.60%)
Mar 31, 2020 150.48 150.48 141.59 144.94 61,134 -6.46(-4.27%)
Mar 30, 2020 150.70 151.81 145.88 151.40 48,336 +2.93(+1.97%)
Mar 27, 2020 156.96 162.00 148.47 148.47 83,200 -15.84(-9.64%)
Mar 26, 2020 144.28 164.52 144.28 164.31 85,516 +22.11(+15.55%)
Mar 25, 2020 133.15 146.31 133.15 142.20 82,991 +8.39(+6.27%)
Mar 24, 2020 128.93 135.28 128.93 133.81 69,644 +11.34(+9.26%)
Mar 23, 2020 119.08 124.20 114.62 122.47 58,355 +4.47(+3.79%)
Mar 20, 2020 123.22 131.08 114.72 118.00 81,400 -7.56(-6.02%)
Mar 19, 2020 112.48 128.41 108.30 125.56 81,216 +13.83(+12.38%)
Mar 18, 2020 114.61 120.44 99.58 111.73 90,083 -10.75(-8.78%)
Mar 17, 2020 125.39 128.28 114.23 122.48 111,190 -0.62(-0.50%)
Mar 16, 2020 128.52 130.21 115.92 123.10 114,414 -23.15(-15.83%)
Mar 13, 2020 145.52 146.25 134.09 146.25 95,100 +8.47(+6.15%)
Mar 12, 2020 163.88 169.92 137.58 137.78 133,504 -37.98(-21.61%)
Mar 11, 2020 183.90 184.16 175.59 175.76 78,467 -13.37(-7.07%)
Mar 10, 2020 192.58 192.58 175.13 189.13 71,938 -0.08(-0.04%)
Mar 09, 2020 203.27 203.27 185.42 189.21 99,523 -24.50(-11.46%)
Mar 06, 2020 207.30 213.71 204.54 213.71 37,700 +0.63(+0.30%)
Mar 05, 2020 213.06 216.65 209.77 213.08 61,489 -3.77(-1.74%)
Mar 04, 2020 210.94 217.63 209.58 216.85 48,248 +8.58(+4.12%)
Mar 03, 2020 206.14 210.63 202.31 208.27 42,904 +2.70(+1.31%)
Mar 02, 2020 201.65 210.16 199.41 205.57 61,760 +3.85(+1.91%)
Feb 28, 2020 203.72 209.47 197.19 201.72 93,700 -6.67(-3.20%)
Feb 27, 2020 210.53 215.98 208.30 208.39 67,286 -6.69(-3.11%)
Feb 26, 2020 209.80 218.78 208.32 215.08 63,829 +5.97(+2.85%)
Feb 25, 2020 224.51 226.39 209.11 209.11 48,040 -14.32(-6.41%)
Feb 24, 2020 222.22 224.68 220.52 223.43 25,137 -4.70(-2.06%)
Feb 21, 2020 228.89 229.66 225.50 228.13 18,000 -0.54(-0.24%)
Feb 20, 2020 227.90 229.62 225.00 228.67 18,261 +0.52(+0.23%)
Feb 19, 2020 231.26 232.86 227.66 228.15 35,850 -2.30(-1.00%)
Feb 18, 2020 229.79 233.26 229.75 230.45 31,991 +0.61(+0.27%)
Feb 14, 2020 231.83 231.83 228.81 229.84 25,900 -1.34(-0.58%)
Feb 13, 2020 228.44 235.00 223.83 231.18 33,602 +2.39(+1.04%)
Feb 12, 2020 229.75 231.39 228.04 228.79 45,387 -0.89(-0.39%)
Feb 11, 2020 235.18 236.10 229.62 229.68 50,462 -3.61(-1.55%)
Feb 10, 2020 229.20 234.99 229.20 233.29 55,710 +4.53(+1.98%)
Feb 07, 2020 229.77 231.73 227.70 228.76 57,700 -0.84(-0.37%)
Feb 06, 2020 232.00 232.00 227.92 229.60 31,850 -1.15(-0.50%)
Feb 05, 2020 226.84 232.53 223.77 230.75 52,727 +6.05(+2.69%)
Feb 04, 2020 233.54 233.54 224.59 224.70 71,385 -5.77(-2.50%)
Feb 03, 2020 225.35 233.25 225.35 230.47 116,915 +6.45(+2.88%)
Jan 31, 2020 235.00 235.00 199.08 224.02 100,700 +13.77(+6.55%)
Jan 30, 2020 217.38 218.22 208.40 210.25 102,883 -7.75(-3.56%)
Jan 29, 2020 225.45 225.45 217.80 218.00 92,758 -7.51(-3.33%)
Jan 28, 2020 225.72 226.73 223.05 225.51 42,291 +1.79(+0.80%)
Jan 27, 2020 221.63 226.36 221.63 223.72 22,957 -1.15(-0.51%)
Jan 24, 2020 225.60 227.97 223.09 224.87 59,500 +0.16(+0.07%)
Jan 23, 2020 214.69 225.20 214.69 224.71 79,435 +9.87(+4.59%)
Jan 22, 2020 215.38 217.27 213.00 214.84 56,676 +0.23(+0.11%)
Jan 21, 2020 212.80 215.00 211.67 214.61 29,773 +1.50(+0.70%)
Jan 17, 2020 212.01 213.43 208.95 213.11 32,600 +1.55(+0.73%)
Jan 16, 2020 210.25 212.40 209.55 211.56 23,676 +2.56(+1.22%)
Jan 15, 2020 206.95 210.12 206.95 209.00 51,647 +1.67(+0.81%)
Jan 14, 2020 204.75 208.91 204.75 207.33 19,311 +2.19(+1.07%)
Jan 13, 2020 202.67 205.14 202.34 205.14 34,941 +2.71(+1.34%)
Jan 10, 2020 198.18 202.54 196.74 202.43 52,000 +4.50(+2.27%)
Jan 09, 2020 197.75 198.40 196.15 197.93 52,846 +0.89(+0.45%)
Jan 08, 2020 196.95 199.10 196.78 197.04 21,105 +0.88(+0.45%)
Jan 07, 2020 198.11 199.70 195.92 196.16 22,338 -2.87(-1.44%)
Jan 06, 2020 197.94 201.86 197.94 199.03 32,344 -0.28(-0.14%)
Jan 03, 2020 194.44 199.46 194.00 199.31 51,900 +2.71(+1.38%)
Jan 02, 2020 196.18 197.48 193.21 196.60 61,075 +1.22(+0.62%)
Dec 31, 2019 192.53 196.76 192.53 195.38 36,400 +2.79(+1.45%)
Dec 30, 2019 194.98 194.98 192.03 192.59 40,851 -1.41(-0.73%)
Dec 27, 2019 194.09 195.23 192.70 194.00 24,500 +0.00(+0.00%)
Dec 26, 2019 192.04 194.61 192.04 194.00 12,500 +0.40(+0.21%)
Dec 24, 2019 193.01 193.60 192.65 193.60 18,400 +0.57(+0.30%)
Dec 23, 2019 196.54 196.77 192.71 193.03 35,469 -2.86(-1.46%)
Dec 20, 2019 196.17 197.48 194.44 195.89 118,800 +0.56(+0.29%)
Dec 19, 2019 196.20 196.80 193.77 195.33 35,864 -1.23(-0.63%)
Dec 18, 2019 197.47 199.05 193.74 196.56 31,611 -0.24(-0.12%)
Dec 17, 2019 199.40 199.99 196.02 196.80 56,327 -2.50(-1.25%)
Dec 16, 2019 201.81 202.45 199.23 199.30 50,193 -1.51(-0.75%)
Dec 13, 2019 201.00 202.24 199.62 200.81 39,800 -0.44(-0.22%)
Dec 12, 2019 201.07 201.98 198.48 201.25 51,415 +0.04(+0.02%)
Dec 11, 2019 201.15 202.15 198.56 201.21 21,257 +0.71(+0.35%)
Dec 10, 2019 199.85 201.41 199.65 200.50 56,070 -1.81(-0.89%)
Dec 09, 2019 202.24 204.72 201.72 202.31 32,852 -0.30(-0.15%)
Dec 06, 2019 205.57 206.32 201.12 202.61 37,800 -1.61(-0.79%)
Dec 05, 2019 202.17 204.68 202.17 204.22 58,899 +2.25(+1.11%)
Dec 04, 2019 199.78 202.40 198.96 201.97 46,335 +2.97(+1.49%)
Dec 03, 2019 194.10 199.30 192.14 199.00 51,199 +4.37(+2.25%)
Dec 02, 2019 197.82 197.82 194.44 194.63 27,808 -5.38(-2.69%)
Nov 29, 2019 201.17 201.99 200.01 200.01 13,200 -1.89(-0.94%)
Nov 27, 2019 201.20 204.07 200.68 201.90 30,500 +0.61(+0.30%)
Nov 26, 2019 197.59 201.49 194.75 201.29 64,575 +3.73(+1.89%)
Nov 25, 2019 193.45 199.97 193.09 197.56 46,439 +5.56(+2.90%)
Nov 22, 2019 194.36 195.03 192.00 192.00 18,300 -1.58(-0.82%)
Nov 21, 2019 195.98 196.10 192.11 193.58 24,480 -2.25(-1.15%)
Nov 20, 2019 192.32 198.98 192.32 195.83 35,222 +2.34(+1.21%)
Nov 19, 2019 192.55 194.86 191.98 193.49 24,810 +1.43(+0.74%)
Nov 18, 2019 191.96 193.49 191.50 192.06 26,796 +0.35(+0.18%)
Nov 15, 2019 196.90 196.90 191.23 191.71 27,900 -3.83(-1.96%)
Nov 14, 2019 194.62 197.51 193.95 195.54 18,352 +0.51(+0.26%)
Nov 13, 2019 194.08 196.49 193.15 195.03 25,574 +0.07(+0.04%)
Nov 12, 2019 194.78 198.75 190.99 194.96 38,058 +0.72(+0.37%)
Nov 11, 2019 190.75 195.38 190.75 194.24 27,672 +3.12(+1.63%)
Nov 08, 2019 192.17 193.93 190.72 191.12 33,800 -0.55(-0.29%)
Nov 07, 2019 198.94 199.09 190.14 191.67 43,170 -5.15(-2.62%)
Nov 06, 2019 194.70 198.09 193.31 196.82 43,211 +3.21(+1.66%)
Nov 05, 2019 196.05 196.09 191.70 193.61 46,550 -1.56(-0.80%)
Nov 04, 2019 200.66 200.66 194.02 195.17 50,569 -3.09(-1.56%)
Nov 01, 2019 193.65 198.29 192.72 198.26 87,500 +6.61(+3.45%)
Oct 31, 2019 195.03 197.55 191.10 191.65 49,679 -3.38(-1.73%)
Oct 30, 2019 197.78 198.20 187.99 195.03 61,680 -1.32(-0.67%)
Oct 29, 2019 210.00 210.00 194.12 196.35 103,060 -5.85(-2.89%)
Oct 28, 2019 206.67 208.00 196.97 202.20 102,458 -4.01(-1.94%)
Oct 25, 2019 198.78 209.75 198.72 206.21 61,400 +5.75(+2.87%)
Oct 24, 2019 198.56 200.47 198.00 200.46 41,600 +2.45(+1.24%)
Oct 23, 2019 197.33 199.60 196.70 198.01 29,863 -0.12(-0.06%)
Oct 22, 2019 200.48 202.25 197.81 198.13 27,853 -2.44(-1.22%)
Oct 21, 2019 200.99 202.60 198.82 200.57 30,159 +1.87(+0.94%)
Oct 18, 2019 198.44 201.13 194.96 198.70 40,000 -1.42(-0.71%)
Oct 17, 2019 200.86 204.21 199.24 200.12 49,012 +0.13(+0.07%)
Oct 16, 2019 195.20 199.99 191.47 199.99 42,610 +4.16(+2.12%)
Oct 15, 2019 188.00 197.73 188.00 195.83 31,329 +5.34(+2.80%)
Oct 14, 2019 190.80 192.56 189.03 190.49 26,766 -0.61(-0.32%)
Oct 11, 2019 190.49 196.22 190.49 191.10 56,100 +2.71(+1.44%)
Oct 10, 2019 189.23 189.35 186.42 188.39 38,959 -0.53(-0.28%)
Oct 09, 2019 189.50 190.89 187.68 188.92 44,286 +0.64(+0.34%)
Oct 08, 2019 188.06 192.12 185.86 188.28 38,065 -1.69(-0.89%)
Oct 07, 2019 192.50 194.50 188.69 189.97 53,278 -3.01(-1.56%)
Oct 04, 2019 188.75 194.88 188.75 192.98 75,100 +4.72(+2.51%)
Oct 03, 2019 189.00 190.40 185.62 188.26 35,602 -0.99(-0.52%)
Oct 02, 2019 190.00 191.90 187.12 189.25 38,052 -2.13(-1.11%)
Oct 01, 2019 192.70 195.00 189.60 191.38 55,667 -0.71(-0.37%)
Sep 30, 2019 182.82 193.24 182.82 192.09 82,907 +8.68(+4.73%)
Sep 27, 2019 188.90 188.90 180.11 183.41 108,200 -4.59(-2.44%)
Sep 26, 2019 191.98 193.57 187.49 188.00 65,432 -4.18(-2.18%)
Sep 25, 2019 191.30 193.37 188.06 192.18 90,437 +1.33(+0.70%)
Sep 24, 2019 195.10 197.13 190.01 190.85 66,619 -3.15(-1.62%)
Sep 23, 2019 191.99 196.61 190.60 194.00 117,705 +2.28(+1.19%)
Sep 20, 2019 195.50 196.66 189.65 191.72 185,900 -3.84(-1.96%)
Sep 19, 2019 197.84 199.84 195.56 195.56 47,719 -2.03(-1.03%)
Sep 18, 2019 199.00 201.24 194.35 197.59 68,588 -1.13(-0.57%)
Sep 17, 2019 199.98 202.54 198.28 198.72 99,173 -1.98(-0.99%)
Sep 16, 2019 199.15 202.12 197.80 200.70 75,030 +0.42(+0.21%)
Sep 13, 2019 201.48 201.48 196.96 200.28 71,700 +0.13(+0.06%)
Sep 12, 2019 200.55 206.17 199.14 200.15 143,649 -0.92(-0.46%)
Sep 11, 2019 190.99 201.53 188.90 201.07 154,214 +10.47(+5.49%)
Sep 10, 2019 190.65 193.60 189.21 190.60 140,880 -0.65(-0.34%)
Sep 09, 2019 187.80 192.80 186.93 191.25 121,916 +4.12(+2.20%)
Sep 06, 2019 186.05 188.17 184.60 187.13 130,600 +1.49(+0.80%)
Sep 05, 2019 185.25 187.84 182.88 185.64 182,295 +2.57(+1.40%)
Sep 04, 2019 180.35 183.89 178.41 183.07 109,068 +4.89(+2.74%)
Sep 03, 2019 181.34 183.62 177.91 178.18 124,719 -5.29(-2.88%)
Aug 30, 2019 181.05 186.08 179.61 183.47 72,400 +3.81(+2.12%)
Aug 29, 2019 183.09 185.76 179.33 179.66 68,295 -1.54(-0.85%)
Aug 28, 2019 174.29 181.70 172.30 181.20 92,150 +6.61(+3.79%)
Aug 27, 2019 182.08 182.17 173.73 174.59 98,162 -5.69(-3.16%)
Aug 26, 2019 177.94 181.26 177.30 180.28 73,343 +4.48(+2.55%)
Aug 23, 2019 183.70 185.99 174.39 175.80 151,900 -8.84(-4.79%)
Aug 22, 2019 191.37 193.01 184.35 184.64 152,595 -6.72(-3.51%)
Aug 21, 2019 186.47 192.58 184.80 191.36 151,519 +7.16(+3.89%)
Aug 20, 2019 182.72 185.72 182.00 184.20 111,210 +0.23(+0.13%)
Aug 19, 2019 187.92 189.32 183.35 183.97 130,185 -1.34(-0.72%)
Aug 16, 2019 181.37 187.71 180.73 185.31 127,400 +5.58(+3.10%)
Aug 15, 2019 177.75 181.13 176.26 179.73 82,695 +2.63(+1.49%)
Aug 14, 2019 181.84 183.37 175.30 177.10 83,347 -7.32(-3.97%)
Aug 13, 2019 182.76 186.57 180.95 184.42 102,345 +1.43(+0.78%)
Aug 12, 2019 181.59 183.50 179.00 182.99 91,987 +0.99(+0.54%)
Aug 09, 2019 182.67 184.75 180.70 182.00 92,900 -2.80(-1.52%)
Aug 08, 2019 182.20 186.33 181.46 184.80 126,114 +3.88(+2.14%)
Aug 07, 2019 178.10 181.18 175.77 180.92 94,240 -0.03(-0.02%)
Aug 06, 2019 174.16 181.41 173.86 180.95 98,295 +8.73(+5.07%)
Aug 05, 2019 172.48 176.18 170.33 172.22 89,563 -3.94(-2.24%)
Aug 02, 2019 176.37 176.91 173.19 176.16 46,900 -1.04(-0.59%)
Aug 01, 2019 178.19 185.98 175.74 177.20 104,431 -0.15(-0.08%)
Jul 31, 2019 176.39 180.37 174.37 177.35 125,881 +1.35(+0.77%)
Jul 30, 2019 167.10 187.90 167.10 176.00 240,342 +14.61(+9.05%)
Jul 29, 2019 162.66 165.27 159.06 161.39 151,381 -1.52(-0.93%)
Jul 26, 2019 163.53 165.29 162.81 162.91 75,500 -0.11(-0.07%)
Jul 25, 2019 161.00 164.36 161.00 163.02 75,290 +1.86(+1.15%)
Jul 24, 2019 155.65 161.55 155.54 161.16 58,680 +5.19(+3.33%)
Jul 23, 2019 157.55 157.96 153.15 155.97 67,073 -0.86(-0.55%)
Jul 22, 2019 158.69 159.27 155.80 156.83 78,541 -1.61(-1.02%)
Jul 19, 2019 159.47 161.63 157.94 158.44 75,000 -1.28(-0.80%)
Jul 18, 2019 157.20 160.28 155.27 159.72 66,367 +2.75(+1.75%)
Jul 17, 2019 156.30 157.31 155.15 156.97 45,969 +0.66(+0.42%)
Jul 16, 2019 156.17 158.82 154.85 156.31 27,476 +0.30(+0.19%)
Jul 15, 2019 160.53 162.70 154.04 156.01 43,432 -4.10(-2.56%)
Jul 12, 2019 157.70 161.40 157.70 160.11 54,100 +3.00(+1.91%)
Jul 11, 2019 157.17 159.22 153.59 157.11 64,955 +0.13(+0.08%)
Jul 10, 2019 154.97 157.37 153.26 156.98 48,332 +3.04(+1.97%)
Jul 09, 2019 152.70 154.36 151.79 153.94 65,829 +0.28(+0.18%)
Jul 08, 2019 155.00 156.20 152.63 153.66 52,572 -2.06(-1.32%)
Jul 05, 2019 160.02 160.02 152.55 155.72 66,300 -2.16(-1.37%)
Jul 03, 2019 155.26 158.57 155.02 157.88 59,200 +3.47(+2.25%)
Jul 02, 2019 157.20 158.65 152.40 154.41 102,813 -2.61(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.