Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cavco Industries, Inc. - Common Stock (NQ:CVCO)

434.43 +4.08 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 431.03 436.91 424.15 434.43 241,729 +4.08(+0.95%)
Jun 27, 2025 428.14 433.45 423.73 430.35 279,094 +5.46(+1.29%)
Jun 26, 2025 417.44 425.53 404.68 424.89 253,105 +9.53(+2.29%)
Jun 25, 2025 425.49 425.49 412.89 415.36 266,015 -13.14(-3.07%)
Jun 24, 2025 411.47 429.21 410.29 428.50 216,308 +18.77(+4.58%)
Jun 23, 2025 396.94 409.73 395.34 409.73 203,077 +12.50(+3.15%)
Jun 20, 2025 404.17 404.17 395.37 397.23 173,480 -3.26(-0.81%)
Jun 18, 2025 400.76 407.70 399.01 400.49 270,284 -0.46(-0.11%)
Jun 17, 2025 402.53 410.23 393.85 400.95 217,462 -5.35(-1.32%)
Jun 16, 2025 403.00 406.56 393.80 406.30 405,983 +9.77(+2.46%)
Jun 13, 2025 412.66 412.74 393.53 396.53 267,994 -19.41(-4.67%)
Jun 12, 2025 422.71 424.31 412.67 415.94 154,324 -10.74(-2.52%)
Jun 11, 2025 433.89 435.36 422.04 426.68 248,969 -2.94(-0.68%)
Jun 10, 2025 429.13 436.11 424.74 429.62 201,280 +4.39(+1.03%)
Jun 09, 2025 432.69 432.69 420.91 425.23 249,360 -3.40(-0.79%)
Jun 06, 2025 427.89 432.50 419.64 428.63 534,127 +4.78(+1.13%)
Jun 05, 2025 425.19 430.58 418.88 423.85 216,633 -2.81(-0.66%)
Jun 04, 2025 426.55 430.94 425.50 426.66 58,669 -2.34(-0.55%)
Jun 03, 2025 423.99 439.48 423.85 429.00 120,749 +5.49(+1.30%)
Jun 02, 2025 435.25 435.25 418.92 423.51 87,060 -10.09(-2.33%)
May 30, 2025 435.98 437.81 430.00 433.60 108,153 -0.78(-0.18%)
May 29, 2025 438.16 443.59 427.97 434.38 132,614 -0.65(-0.15%)
May 28, 2025 454.39 454.60 433.17 435.03 158,862 -21.68(-4.75%)
May 27, 2025 471.56 478.46 450.82 456.71 177,550 -16.08(-3.40%)
May 23, 2025 491.90 523.78 470.85 472.79 173,331 -26.44(-5.30%)
May 22, 2025 509.75 513.35 488.84 499.23 125,211 -16.79(-3.25%)
May 21, 2025 515.97 519.96 505.02 516.02 202,282 -3.75(-0.72%)
May 20, 2025 516.69 520.10 510.00 519.77 86,842 +1.89(+0.36%)
May 19, 2025 513.70 519.52 512.41 517.88 57,515 -10.13(-1.92%)
May 16, 2025 518.52 528.87 515.96 528.01 54,055 +7.62(+1.46%)
May 15, 2025 517.12 525.82 517.00 520.39 47,634 +4.24(+0.82%)
May 14, 2025 528.20 529.02 513.76 516.15 61,979 -11.83(-2.24%)
May 13, 2025 538.81 546.25 526.58 527.98 100,979 -9.64(-1.79%)
May 12, 2025 545.24 549.99 534.43 537.62 61,528 +13.48(+2.57%)
May 09, 2025 529.73 531.71 522.11 524.14 43,300 -2.90(-0.55%)
May 08, 2025 521.75 531.89 521.75 527.04 73,082 +8.66(+1.67%)
May 07, 2025 516.60 522.24 511.69 518.38 75,679 +2.55(+0.50%)
May 06, 2025 503.68 516.30 502.03 515.82 67,881 +3.79(+0.74%)
May 05, 2025 505.19 515.00 502.15 512.03 42,463 -0.38(-0.07%)
May 02, 2025 499.07 512.44 499.01 512.41 39,570 +13.72(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.