Indicators

Azarga Metals Corp (TSV: AZR )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 30, 2020	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Dec 29, 2020	0.0650	0.0650	0.0600	0.0600	35,018	-0.01(-7.69%)
Dec 24, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 23, 2020	0.0600	0.0600	0.0600	0.0600	11,013	+0.00(+0.00%)
Dec 22, 2020		0.0600	0.0600	0.0600	102	+0.00(+0.00%)
Dec 21, 2020	0.0600	0.0600	0.0600	0.0600	1,818	-0.01(-7.69%)
Dec 18, 2020	0.0650	0.0650	0.0650	0.0650	16,016	+0.00(+0.00%)
Dec 17, 2020	0.0650	0.0650	0.0650	0.0650	50,240	+0.00(+0.00%)
Dec 16, 2020		0.0650	0.0650	0.0650	500	+0.00(+0.00%)
Dec 15, 2020	0.0650	0.0650	0.0650	0.0650	35,391	+0.00(+0.00%)
Dec 14, 2020		0.0650	0.0650	0.0650	163	+0.00(+0.00%)
Dec 09, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 08, 2020	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)
Dec 07, 2020	0.0650	0.0650	0.0650	0.0650	300,052	+0.01(+8.33%)
Dec 04, 2020	0.0600	0.0600	0.0600	0.0600	36,500	+0.00(+0.00%)
Dec 03, 2020	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Dec 02, 2020	0.0600	0.0600	0.0600	0.0600	107,059	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.