Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.44 +0.12 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.49	16.55	16.29	16.42	86,661	-0.13(-0.76%)
May 28, 2020	16.52	16.60	16.44	16.55	27,887	+0.00(+0.00%)
May 27, 2020	16.40	16.66	15.98	16.55	94,526	+0.06(+0.33%)
May 26, 2020	16.56	16.56	16.34	16.50	56,464	+0.04(+0.24%)
May 22, 2020	16.41	16.46	16.24	16.46	61,538	+0.03(+0.19%)
May 21, 2020	16.24	16.43	16.24	16.42	43,980	+0.05(+0.29%)
May 20, 2020	16.27	16.39	16.24	16.38	29,984	+0.29(+1.81%)
May 19, 2020	16.24	16.25	16.06	16.09	13,170	-0.05(-0.29%)
May 18, 2020	16.01	16.18	16.01	16.13	26,529	+0.13(+0.79%)
May 15, 2020	16.01	16.17	15.92	16.01	17,213	+0.01(+0.05%)
May 14, 2020	16.04	16.16	15.86	16.00	29,969	+0.02(+0.15%)
May 13, 2020	15.91	16.09	15.84	15.98	234,164	-0.20(-1.21%)
May 12, 2020	16.12	16.17	16.09	16.17	30,208	+0.24(+1.53%)
May 11, 2020	16.21	16.21	15.93	15.93	23,994	-0.27(-1.69%)
May 08, 2020	16.21	16.21	16.09	16.20	23,334	+0.02(+0.10%)
May 07, 2020	16.11	16.20	16.03	16.19	36,793	+0.19(+1.18%)
May 06, 2020	16.02	16.11	16.00	16.00	27,405	-0.09(-0.58%)
May 05, 2020	15.98	16.11	15.98	16.09	23,555	+0.12(+0.74%)
May 04, 2020	15.94	16.12	15.92	15.98	13,658	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.