Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 29, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 28, 2020	0.0450	0.0450	0.0450	0.0450	100,104	+0.00(+0.00%)
Jul 27, 2020	0.0500	0.0500	0.0450	0.0450	162,500	-0.01(-10.00%)
Jul 24, 2020	0.0500	0.0500	0.0500	0.0500	70,000	+0.01(+11.11%)
Jul 22, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 21, 2020	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Jul 20, 2020	0.0500	0.0500	0.0500	0.0500	109,800	+0.01(+11.11%)
Jul 16, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 15, 2020	0.0500	0.0500	0.0500	0.0500	51,000	-0.00(-9.09%)
Jul 13, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 09, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 08, 2020	0.0450	0.0500	0.0450	0.0500	354,000	+0.01(+11.11%)
Jul 07, 2020	0.0400	0.0450	0.0400	0.0450	237,900	+0.00(+0.00%)
Jul 06, 2020	0.0350	0.0450	0.0350	0.0450	58,000	+0.01(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.