Eastfield Res Ltd (TSV: ETF )

0.0900 CAD +0.0100 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 0.0900 0.0900 0.0800 0.0900 32,777 +0.01(+12.50%)
Jul 22, 2021 0.0850 0.0850 0.0800 0.0800 78,890 -0.01(-5.88%)
Jul 21, 2021 0.0850 0.0850 0.0850 0.0850 104,000 +0.00(+0.00%)
Jul 20, 2021 0.0850 0.0850 0.0850 0.0850 2,010 +0.01(+6.25%)
Jul 19, 2021 0.0800 0.0850 0.0800 0.0800 109,150 -0.01(-11.11%)
Jul 16, 2021 0.0850 0.0900 0.0850 0.0900 41,050 +0.00(+5.88%)
Jul 15, 2021 0.0900 0.0900 0.0850 0.0850 215,408 -0.01(-15.00%)
Jul 14, 2021 0.1000 0.1000 0.1000 0.1000 2,905 +0.00(+0.00%)
Jul 13, 2021 0.0950 0.1000 0.0950 0.1000 3,500 +0.01(+5.26%)
Jul 12, 2021 0.0850 0.0950 0.0850 0.0950 11,738 -0.01(-5.00%)
Jul 09, 2021 0.1000 0.1000 0.0900 0.1000 33,880 +0.01(+11.11%)
Jul 08, 2021 0.0950 0.0950 0.0900 0.0900 58,000 -0.01(-10.00%)
Jul 06, 2021 0.1000 0.1000 0.1000 130 +0.00(+0.00%)
Jul 02, 2021 0.1000 0.1000 0.1000 10 +0.01(+5.26%)
Jun 30, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 29, 2021 0.0950 0.0950 0.0900 0.0900 341,343 -0.01(-10.00%)
Jun 28, 2021 0.1000 0.1000 0.0900 0.1000 101,448 +0.00(+0.00%)
Jun 25, 2021 0.0900 0.1000 0.0900 0.1000 96,150 +0.01(+11.11%)
Jun 24, 2021 0.0850 0.0900 0.0850 0.0900 419,052 +0.00(+5.88%)
Jun 23, 2021 0.0850 0.0850 0.0850 0.0850 110,100 +0.00(+0.00%)
Jun 22, 2021 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0850 0.0850 0.0850 176,050 -0.00(-5.56%)
Jun 18, 2021 0.0850 0.0900 0.0850 0.0900 42,000 +0.00(+5.88%)
Jun 17, 2021 0.0800 0.0850 0.0800 0.0850 21,000 +0.00(+0.00%)
Jun 16, 2021 0.0800 0.0850 0.0800 0.0850 118,000 +0.01(+13.33%)
Jun 11, 2021 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Jun 10, 2021 0.0750 0.0750 0.0750 0.0750 27,050 -0.01(-6.25%)
Jun 07, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 04, 2021 0.0750 0.0800 0.0750 0.0800 11,765 +0.01(+6.67%)
Jun 03, 2021 0.0750 0.0750 0.0750 0.0750 32,533 -0.01(-6.25%)
Jun 02, 2021 0.0800 0.0800 0.0800 0.0800 1,688 +0.01(+6.67%)
May 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0750 0.0750 47,400 +0.00(+0.00%)
May 27, 2021 0.0800 0.0800 0.0750 0.0750 54,530 -0.01(-6.25%)
May 26, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
May 25, 2021 0.0800 0.0800 0.0800 0.0800 50,100 -0.01(-5.88%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2021 0.0800 0.0850 0.0800 0.0850 40,305 +0.01(+6.25%)
May 19, 2021 0.0800 0.0800 0.0750 0.0800 85,500 -0.01(-5.88%)
May 18, 2021 0.0800 0.0850 0.0750 0.0850 104,767 -0.00(-5.56%)
May 17, 2021 0.0850 0.0900 0.0850 0.0900 92,100 +0.00(+0.00%)
May 14, 2021 0.0900 0.0900 0.0900 0.0900 50,020 -0.01(-5.26%)
May 12, 2021 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
May 11, 2021 0.0850 0.0950 0.0850 0.0900 133,850 +0.00(+0.00%)
May 10, 2021 0.0850 0.0900 0.0800 0.0900 498,449 +0.01(+12.50%)
May 07, 2021 0.0800 0.0800 0.0700 0.0800 118,530 +0.00(+0.00%)
May 06, 2021 0.0750 0.0800 0.0750 0.0800 51,533 +0.01(+14.29%)
May 05, 2021 0.0800 0.0800 0.0700 0.0700 66,497 -0.01(-17.65%)
May 04, 2021 0.0800 0.0850 0.0800 0.0850 134,720 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.