Indicators

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.31	10.38	10.30	10.38	6,600	+0.07(+0.68%)
Feb 27, 2020		10.31	10.31	10.31	72	+0.00(+0.00%)
Feb 26, 2020		10.31	10.31	10.31	71	+0.00(+0.00%)
Feb 25, 2020	10.34	10.35	10.31	10.31	778	-0.01(-0.10%)
Feb 24, 2020	10.32	10.32	10.32	10.32	185	-0.05(-0.51%)
Feb 21, 2020	10.37	10.37	10.37	10.37	200	+0.06(+0.61%)
Feb 20, 2020	10.31	10.31	10.31	10.31	25,100	+0.00(+0.00%)
Feb 19, 2020	10.38	10.38	10.30	10.31	68,186	+0.02(+0.15%)
Feb 18, 2020		10.29	10.29	10.29	11	+0.00(+0.00%)
Feb 14, 2020	10.30	10.30	10.29	10.29	300,200	-0.01(-0.05%)
Feb 13, 2020	10.34	10.34	10.30	10.30	53,004	-0.04(-0.39%)
Feb 12, 2020	10.34	10.35	10.34	10.34	78,665	+0.02(+0.19%)
Feb 11, 2020	10.38	10.38	10.30	10.32	893,304	+0.03(+0.29%)
Feb 10, 2020		10.29	10.29	10.29	66	+0.00(+0.00%)
Feb 07, 2020		10.29	10.29	10.29	29	+0.00(+0.00%)
Feb 06, 2020	10.29	10.29	10.29	10.29	317	+0.00(+0.00%)
Feb 05, 2020	10.29	10.29	10.29	10.29	332	-0.07(-0.68%)
Feb 04, 2020	10.36	10.36	10.36	10.36	1,061	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.