Skip to main content

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 10.13 10.13 10.13 10.13 850 +0.00(+0.00%)
Aug 12, 2022 10.13 10.14 10.13 10.13 21,511 +0.01(+0.10%)
Aug 11, 2022 10.12 10.13 10.12 10.12 8,239 +0.00(+0.00%)
Aug 10, 2022 10.12 10.13 10.12 10.12 11,440 +0.00(+0.00%)
Aug 09, 2022 10.12 10.13 10.12 10.12 26,600 +0.00(+0.00%)
Aug 08, 2022 10.13 10.13 10.12 10.12 7,770 -0.00(-0.04%)
Aug 05, 2022 10.12 10.13 10.12 10.12 70,553 +0.00(+0.04%)
Aug 04, 2022 10.12 10.12 10.12 10.12 22,405 +0.00(+0.00%)
Aug 03, 2022 10.12 10.12 10.12 10.12 86,749 +0.00(+0.00%)
Aug 02, 2022 10.11 10.12 10.11 10.12 189,084 +0.01(+0.10%)
Aug 01, 2022 10.11 10.12 10.11 10.11 17,987 +0.00(+0.00%)
Jul 29, 2022 10.11 10.12 10.11 10.11 24,334 +0.00(+0.00%)
Jul 28, 2022 10.11 10.12 10.11 10.11 5,545 +0.00(+0.00%)
Jul 27, 2022 10.11 10.12 10.11 10.11 2,501 +0.00(+0.00%)
Jul 26, 2022 10.11 10.12 10.11 10.11 18,790 +0.00(+0.00%)
Jul 25, 2022 10.11 10.12 10.11 10.11 68,346 +0.01(+0.10%)
Jul 22, 2022 10.11 10.11 10.10 10.10 1,715 +0.00(+0.00%)
Jul 21, 2022 10.10 10.11 10.10 10.10 5,581 +0.00(+0.00%)
Jul 20, 2022 10.10 10.11 10.10 10.10 47,146 +0.00(+0.00%)
Jul 19, 2022 10.10 10.11 10.10 10.10 19,169 +0.00(+0.00%)
Jul 18, 2022 10.10 10.11 10.10 10.10 131,560 +0.00(+0.00%)
Jul 15, 2022 10.09 10.10 10.09 10.10 13,811 +0.01(+0.10%)
Jul 14, 2022 10.09 10.10 10.09 10.09 25,700 +0.00(+0.00%)
Jul 13, 2022 10.09 10.10 10.09 10.09 238,525 +0.00(+0.00%)
Jul 12, 2022 10.08 10.10 10.08 10.09 8,656 +0.00(+0.00%)
Jul 11, 2022 10.08 10.09 10.08 10.09 4,636 +0.01(+0.10%)
Jul 08, 2022 10.09 10.10 10.08 10.08 21,561 +0.00(+0.00%)
Jul 07, 2022 10.09 10.09 10.08 10.08 225,747 +0.00(+0.00%)
Jul 06, 2022 10.09 10.09 10.08 10.08 11,880 +0.00(+0.00%)
Jul 05, 2022 10.08 10.09 10.07 10.08 31,910 -0.01(-0.05%)
Jul 01, 2022 10.09 10.09 10.08 10.09 1,096 +0.01(+0.05%)
Jun 30, 2022 10.07 10.09 10.07 10.08 447,310 +0.00(+0.00%)
Jun 29, 2022 10.07 10.09 10.07 10.08 4,560 +0.00(+0.00%)
Jun 28, 2022 10.08 10.09 10.08 10.08 3,614 +0.00(+0.00%)
Jun 27, 2022 10.07 10.09 10.07 10.08 93,313 +0.01(+0.10%)
Jun 24, 2022 10.07 10.08 10.07 10.07 104,539 +0.00(+0.00%)
Jun 23, 2022 10.08 10.08 10.07 10.07 69,212 +0.00(+0.00%)
Jun 22, 2022 10.07 10.08 10.06 10.07 205,666 +0.00(+0.00%)
Jun 21, 2022 10.06 10.07 10.06 10.07 70,485 +0.01(+0.10%)
Jun 17, 2022 10.06 10.07 10.06 10.06 204,552 +0.00(+0.00%)
Jun 16, 2022 10.06 10.07 10.06 10.06 86,307 -0.02(-0.20%)
Jun 15, 2022 10.06 10.09 10.06 10.08 114,277 +0.01(+0.10%)
Jun 14, 2022 10.07 10.08 10.07 10.07 114,250 +0.00(+0.00%)
Jun 13, 2022 10.08 10.10 10.07 10.07 2,211,620 +0.00(+0.00%)
Jun 10, 2022 10.06 10.07 10.06 10.07 76,273 +0.01(+0.10%)
Jun 09, 2022 10.06 10.07 10.06 10.06 45,510 +0.00(+0.00%)
Jun 08, 2022 10.06 10.06 10.06 10.06 4,919 +0.00(+0.00%)
Jun 07, 2022 10.06 10.07 10.06 10.06 7,283 -0.01(-0.10%)
Jun 06, 2022 10.06 10.07 10.06 10.07 52,903 +0.00(+0.00%)
Jun 03, 2022 10.06 10.07 10.06 10.07 3,754 +0.01(+0.10%)
Jun 02, 2022 10.06 10.06 10.06 10.06 45,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.