Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.59 +0.04 (+0.08%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.07	50.07	49.69	49.83	23,200	+0.05(+0.10%)
Feb 27, 2020	49.80	49.80	49.74	49.78	27,395	+0.01(+0.03%)
Feb 26, 2020	49.70	49.82	49.70	49.77	5,755	+0.05(+0.10%)
Feb 25, 2020	49.72	49.79	49.69	49.72	30,153	+0.03(+0.05%)
Feb 24, 2020	49.65	49.74	49.65	49.69	6,040	+0.24(+0.48%)
Feb 21, 2020	49.45	49.49	49.40	49.46	24,415	+0.12(+0.25%)
Feb 20, 2020	49.34	49.38	49.25	49.34	18,727	+0.09(+0.17%)
Feb 19, 2020	49.28	49.28	49.19	49.25	4,157	+0.02(+0.05%)
Feb 18, 2020	49.26	49.29	49.07	49.23	10,592	+0.06(+0.13%)
Feb 14, 2020	49.20	49.21	49.15	49.16	4,869	+0.03(+0.06%)
Feb 13, 2020	49.18	49.20	49.06	49.13	16,547	+0.01(+0.03%)
Feb 12, 2020	49.07	49.16	49.07	49.12	41,954	+0.01(+0.03%)
Feb 11, 2020	49.12	49.14	49.06	49.11	22,337	+0.05(+0.10%)
Feb 10, 2020	49.14	49.14	48.98	49.06	3,292	-0.01(-0.03%)
Feb 07, 2020	49.13	49.18	49.07	49.07	1,770	+0.01(+0.03%)
Feb 06, 2020	49.01	49.06	48.97	49.06	6,935	+0.05(+0.10%)
Feb 05, 2020	49.01	49.04	49.00	49.01	1,850	-0.06(-0.12%)
Feb 04, 2020	49.07	49.10	49.01	49.06	8,008	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.