Indicators

Kura Oncology (NQ: KURA )

22.66 +0.55 (+2.46%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.49	37.24	35.55	36.30	811,786	-0.08(-0.22%)
Nov 27, 2020	35.79	36.90	35.67	36.38	396,800	+0.81(+2.28%)
Nov 25, 2020	36.81	36.81	35.41	35.57	387,600	-0.78(-2.15%)
Nov 24, 2020	37.30	37.71	36.08	36.35	418,589	-0.82(-2.21%)
Nov 23, 2020	36.76	37.73	35.77	37.17	545,277	+0.55(+1.50%)
Nov 20, 2020	36.43	37.21	36.26	36.62	486,100	-0.10(-0.27%)
Nov 19, 2020	37.11	38.20	36.16	36.72	1,190,392	-0.39(-1.05%)
Nov 18, 2020	39.75	40.26	37.04	37.11	1,172,980	-2.50(-6.31%)
Nov 17, 2020	39.91	40.03	38.63	39.61	423,290	-0.46(-1.15%)
Nov 16, 2020	40.50	40.50	39.51	40.07	463,176	+0.11(+0.28%)
Nov 13, 2020	40.11	40.62	39.48	39.96	397,700	+0.24(+0.60%)
Nov 12, 2020	39.15	40.49	39.01	39.72	653,669	+0.34(+0.86%)
Nov 11, 2020	39.63	40.09	38.57	39.38	819,366	+0.06(+0.15%)
Nov 10, 2020	38.05	40.00	37.35	39.32	723,009	+1.55(+4.10%)
Nov 09, 2020	38.16	39.42	36.83	37.77	1,077,157	+2.01(+5.62%)
Nov 06, 2020	34.49	36.59	34.34	35.76	592,400	+0.84(+2.41%)
Nov 05, 2020	33.20	37.50	33.06	34.92	1,567,076	+2.16(+6.59%)
Nov 04, 2020	29.61	33.90	29.10	32.76	2,410,770	-0.60(-1.80%)
Nov 03, 2020	31.72	33.58	31.62	33.36	592,543	+1.98(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.