Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.500 -0.100 (-2.17%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		6.750	6.750	6.750	32	+0.00(+0.00%)
Jun 29, 2020	6.750	6.750	6.750	6.750	711	-0.06(-0.88%)
Jun 26, 2020	6.810	6.810	6.810	6.810	1,000	-0.09(-1.30%)
Jun 24, 2020		6.900	6.900	6.900	0	+0.00(+0.00%)
Jun 19, 2020		6.900	6.900	6.900	0	+0.00(+0.00%)
Jun 18, 2020		6.900	6.900	6.900	20	+0.00(+0.00%)
Jun 17, 2020	6.900	6.900	6.900	6.900	1,105	-0.58(-7.72%)
Jun 15, 2020		7.478	7.478	7.478	0	-0.02(-0.30%)
Jun 11, 2020		7.500	7.500	7.500	0	+0.10(+1.35%)
Jun 10, 2020	7.400	7.400	7.400	7.400	372	-0.79(-9.65%)
Jun 09, 2020		8.190	8.190	8.190	126	+0.00(+0.00%)
Jun 08, 2020	8.190	8.190	8.190	8.190	295	+1.01(+14.15%)
Jun 05, 2020		7.175	7.175	7.175	11	+0.00(+0.00%)
Jun 04, 2020	7.175	7.175	7.175	7.175	232	-0.08(-1.03%)
Jun 03, 2020	7.250	7.250	7.250	7.250	100	+0.15(+2.11%)
Jun 02, 2020		7.100	7.100	7.100	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.