Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,652.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1043 1051 1030 1045 55,400 -0.83(-0.08%)
Jul 30, 2020 998.00 1053 998.00 1045 70,375 +33.67(+3.33%)
Jul 29, 2020 1023 1060 1005 1012 85,413 +19.22(+1.94%)
Jul 28, 2020 1011 1025 990.72 992.48 58,283 -22.43(-2.21%)
Jul 27, 2020 1013 1021 991.89 1015 63,029 -0.53(-0.05%)
Jul 24, 2020 985.00 1021 984.99 1015 106,700 +27.92(+2.83%)
Jul 23, 2020 959.71 990.00 952.01 987.52 41,352 +28.83(+3.01%)
Jul 22, 2020 945.82 962.92 945.82 958.69 39,778 +4.24(+0.44%)
Jul 21, 2020 946.42 963.34 945.21 954.45 35,011 +11.12(+1.18%)
Jul 20, 2020 937.28 949.99 935.95 943.33 34,342 +3.15(+0.34%)
Jul 17, 2020 954.00 958.00 940.18 940.18 31,400 -13.64(-1.43%)
Jul 16, 2020 938.32 966.40 934.95 953.82 32,695 +12.99(+1.38%)
Jul 15, 2020 932.00 944.54 927.62 940.83 36,529 +13.62(+1.47%)
Jul 14, 2020 910.34 928.20 904.00 927.21 29,885 +15.41(+1.69%)
Jul 13, 2020 920.00 931.70 906.05 911.80 38,149 -2.12(-0.23%)
Jul 10, 2020 892.90 916.78 886.41 913.92 34,300 +21.01(+2.35%)
Jul 09, 2020 894.48 905.00 881.00 892.91 62,321 -5.18(-0.58%)
Jul 08, 2020 895.00 907.82 887.09 898.09 38,050 +4.63(+0.52%)
Jul 07, 2020 905.01 913.00 890.01 893.46 37,988 -20.90(-2.29%)
Jul 06, 2020 916.24 924.99 903.55 914.36 50,641 +9.03(+1.00%)
Jul 02, 2020 933.13 939.70 903.35 905.33 49,400 -8.84(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.