Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	119.39	121.66	119.01	121.49	7,942,109	+2.08(+1.74%)
May 28, 2020	120.14	122.47	118.10	119.41	8,591,463	+0.10(+0.09%)
May 27, 2020	116.80	119.73	114.88	119.31	8,170,068	+4.12(+3.58%)
May 26, 2020	116.45	117.29	114.95	115.19	8,243,464	+1.25(+1.10%)
May 22, 2020	112.78	114.21	110.98	113.94	6,506,877	+1.50(+1.33%)
May 21, 2020	110.82	113.01	109.05	112.44	10,436,629	+3.40(+3.12%)
May 20, 2020	114.28	114.35	107.67	109.04	20,691,356	+0.11(+0.10%)
May 19, 2020	108.12	110.54	107.61	108.93	7,546,468	+0.13(+0.12%)
May 18, 2020	109.98	110.35	108.54	108.80	8,299,208	+2.75(+2.59%)
May 15, 2020	101.32	106.40	101.05	106.05	9,602,974	+3.16(+3.07%)
May 14, 2020	99.96	102.92	98.98	102.89	6,541,358	-0.04(-0.04%)
May 13, 2020	104.29	105.69	101.42	102.93	7,124,853	-0.75(-0.73%)
May 12, 2020	107.02	107.23	103.62	103.68	3,953,271	-2.00(-1.90%)
May 11, 2020	105.41	106.95	104.92	105.69	4,145,007	-0.78(-0.73%)
May 08, 2020	106.04	106.84	104.48	106.47	4,240,033	+2.15(+2.06%)
May 07, 2020	103.60	105.44	103.52	104.31	3,441,033	+2.14(+2.10%)
May 06, 2020	102.80	103.95	101.55	102.17	4,758,432	-0.49(-0.48%)
May 05, 2020	101.53	104.10	101.48	102.67	5,618,367	+2.61(+2.61%)
May 04, 2020	96.38	100.08	95.84	100.06	4,386,045	+2.69(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.