Indicators

Air France-Klm (OP: AFRAF )

12.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		4.400	4.400	4.400	78	+0.00(+0.00%)
Aug 27, 2020		4.400	4.400	4.400	0	-0.06(-1.35%)
Aug 26, 2020	4.250	4.460	4.250	4.460	745	-0.09(-1.98%)
Aug 24, 2020		4.550	4.550	4.550	0	-0.11(-2.36%)
Aug 21, 2020	4.660	4.660	4.660	4.660	300	+0.26(+5.91%)
Aug 20, 2020		4.400	4.400	4.400	28	+0.00(+0.00%)
Aug 19, 2020	4.400	4.400	4.400	4.400	250	-0.27(-5.78%)
Aug 18, 2020	4.670	4.670	4.670	4.670	3,030	+0.00(+0.00%)
Aug 17, 2020		4.670	4.670	4.670	50	+0.00(+0.00%)
Aug 14, 2020	4.670	4.670	4.670	4.670	900	-0.05(-1.16%)
Aug 13, 2020	4.725	4.725	4.725	4.725	150	-0.58(-10.85%)
Aug 12, 2020	5.060	5.300	4.750	5.300	10,866	-0.20(-3.64%)
Aug 11, 2020	5.500	5.500	5.500	5.500	1,001	+1.25(+29.41%)
Aug 10, 2020	4.250	4.250	4.250	4.250	5,400	-1.58(-27.10%)
Aug 07, 2020	5.830	5.830	4.500	5.830	400	+1.58(+37.18%)
Aug 06, 2020	4.300	4.300	4.250	4.250	4,300	+0.27(+6.78%)
Aug 04, 2020		3.980	3.980	3.980	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.