Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.520 2.530 2.370 2.470 333,246 +0.00(+0.00%)
Aug 28, 2020 2.400 2.480 2.360 2.470 500,800 +0.11(+4.66%)
Aug 27, 2020 2.600 2.600 2.320 2.360 1,220,780 -0.24(-9.23%)
Aug 26, 2020 2.700 2.700 2.550 2.600 952,156 -0.08(-2.99%)
Aug 25, 2020 2.580 2.800 2.510 2.680 3,359,057 +0.07(+2.68%)
Aug 24, 2020 2.630 2.680 2.380 2.610 735,829 -0.04(-1.51%)
Aug 21, 2020 2.650 2.670 2.475 2.650 1,055,000 +0.01(+0.38%)
Aug 20, 2020 2.620 2.710 2.550 2.640 553,361 +0.00(+0.00%)
Aug 19, 2020 2.860 2.900 2.630 2.640 1,589,650 -0.27(-9.28%)
Aug 18, 2020 2.940 2.970 2.900 2.910 573,077 -0.03(-1.02%)
Aug 17, 2020 2.950 3.030 2.910 2.940 792,178 +0.02(+0.68%)
Aug 14, 2020 3.040 3.049 2.900 2.920 839,000 -0.13(-4.26%)
Aug 13, 2020 2.960 3.090 2.910 3.050 1,543,956 +0.15(+5.17%)
Aug 12, 2020 2.990 3.040 2.860 2.900 1,589,694 -0.09(-3.01%)
Aug 11, 2020 2.950 3.380 2.860 2.990 7,202,937 +0.07(+2.40%)
Aug 10, 2020 2.970 3.000 2.860 2.920 1,154,003 +0.08(+2.82%)
Aug 07, 2020 3.200 3.260 2.800 2.840 2,248,700 -0.31(-9.84%)
Aug 06, 2020 4.400 4.400 3.120 3.150 4,239,827 -1.52(-32.55%)
Aug 05, 2020 4.800 4.800 4.540 4.670 590,154 -0.03(-0.64%)
Aug 04, 2020 4.450 4.870 4.370 4.700 926,995 +0.26(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.