Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1098 1102 1083 1087 52,336 -16.54(-1.50%)
Aug 28, 2020 1118 1118 1099 1103 37,400 -8.25(-0.74%)
Aug 27, 2020 1094 1124 1093 1112 27,336 +26.20(+2.41%)
Aug 26, 2020 1089 1090 1078 1085 30,751 -10.35(-0.94%)
Aug 25, 2020 1092 1100 1077 1096 33,781 +6.70(+0.62%)
Aug 24, 2020 1069 1092 1069 1089 29,111 +19.85(+1.86%)
Aug 21, 2020 1068 1075 1063 1069 21,500 +0.38(+0.04%)
Aug 20, 2020 1065 1077 1061 1069 24,274 -5.59(-0.52%)
Aug 19, 2020 1073 1081 1068 1074 28,903 +2.18(+0.20%)
Aug 18, 2020 1076 1100 1064 1072 26,595 -1.25(-0.12%)
Aug 17, 2020 1094 1094 1065 1074 20,066 -23.68(-2.16%)
Aug 14, 2020 1081 1100 1073 1097 34,600 +13.27(+1.22%)
Aug 13, 2020 1068 1092 1059 1084 31,655 +11.25(+1.05%)
Aug 12, 2020 1100 1106 1065 1073 28,378 -21.02(-1.92%)
Aug 11, 2020 1113 1124 1088 1094 36,916 -5.47(-0.50%)
Aug 10, 2020 1082 1100 1082 1099 36,200 +9.12(+0.84%)
Aug 07, 2020 1077 1095 1072 1090 42,800 +12.05(+1.12%)
Aug 06, 2020 1062 1082 1058 1078 42,015 +14.98(+1.41%)
Aug 05, 2020 1048 1069 1046 1063 48,055 +20.33(+1.95%)
Aug 04, 2020 1043 1047 1030 1043 41,436 -5.67(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.