Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

52.31 +0.35 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.34	34.34	33.96	34.31	36,966	-0.07(-0.20%)
May 28, 2020	34.49	34.74	34.37	34.37	24,873	+0.24(+0.71%)
May 27, 2020	34.01	34.13	33.74	34.13	57,232	+0.59(+1.77%)
May 26, 2020	33.67	33.72	33.51	33.54	38,938	+0.71(+2.18%)
May 22, 2020	32.75	32.85	32.63	32.83	28,131	-0.18(-0.55%)
May 21, 2020	33.28	33.32	32.93	33.01	61,361	-0.36(-1.08%)
May 20, 2020	33.35	33.47	33.25	33.37	47,670	+0.64(+1.94%)
May 19, 2020	33.01	33.11	32.73	32.73	25,115	-0.51(-1.53%)
May 18, 2020	32.73	33.35	32.73	33.24	34,148	+1.31(+4.09%)
May 15, 2020	31.85	31.98	31.80	31.93	50,567	+0.02(+0.05%)
May 14, 2020	31.56	31.92	31.37	31.91	68,290	-0.28(-0.85%)
May 13, 2020	32.66	32.66	32.07	32.19	62,470	-0.33(-1.01%)
May 12, 2020	32.96	33.02	32.52	32.52	44,795	-0.35(-1.07%)
May 11, 2020	32.68	32.98	32.68	32.87	49,152	-0.03(-0.08%)
May 08, 2020	32.74	32.96	32.74	32.90	13,717	+0.49(+1.51%)
May 07, 2020	32.40	32.55	32.34	32.41	44,598	+0.32(+0.99%)
May 06, 2020	32.51	32.61	32.09	32.09	24,398	-0.27(-0.82%)
May 05, 2020	32.50	32.64	32.28	32.35	34,138	+0.09(+0.29%)
May 04, 2020	32.03	32.26	31.93	32.26	26,739	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.